ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.8464229.83229.850.97640.43 %65,739,87414:21:42
AMDAdvanced Micro Devices153.44153.43153.45-3.30-2.11 %23,705,93114:21:43
AMZNAmazon.com189.90189.90189.920.030.02 %32,101,14314:21:43
AXPAmerican Express269.7150.000.000.9650.36 %1,812,34414:21:29
BABoeing153.0250.000.00-1.57-1.01 %5,673,73514:21:42
BABAAlibaba88.2050.000.00-0.285-0.32 %8,881,08514:21:32
BACBank of America40.3250.000.00-0.545-1.33 %27,584,51814:21:18
COINCoinbase Global169.875169.78169.981.640.97 %4,548,24314:21:21
CRMSalesforce265.0950.000.00-0.895-0.34 %4,646,68514:21:28
DISWalt Disney93.12010.000.00-0.3299-0.35 %5,619,82314:21:41
DOWDow51.680.000.00-1.21-2.29 %3,116,65814:21:42
GOOGLAlphabet162.55162.54162.550.410.25 %13,508,78814:21:41
GSGoldman Sachs496.9350.000.00-6.90-1.37 %1,432,50714:21:29
HDHome Depot390.110.000.00-0.23-0.06 %2,033,96514:21:41
IBMInternational Business M...217.050.000.003.161.48 %2,752,48214:21:38
INTCIntel20.3920.3820.39-0.75-3.55 %50,216,46614:21:42
IWMiShares Russell 2000222.19870.000.00-1.77-0.79 %17,978,43614:21:41
JNJJohnson and Johnson164.16250.000.00-0.6575-0.40 %3,685,99114:21:41
JPMJP Morgan Chase210.090.000.00-0.39-0.19 %6,256,39914:21:35
KOCoca Cola71.1750.000.000.5550.79 %9,422,11514:21:39
MCDMcDonalds296.5650.000.002.720.92 %1,923,34914:21:41
METAMeta Platforms562.125562.07562.173.030.54 %10,627,00914:21:35
MRKMerck116.760.000.00-0.47-0.40 %5,830,93514:21:20
MSFTMicrosoft436.58436.58436.62-2.11-0.48 %13,070,98314:21:43
MUMicron Technology89.2489.2389.24-0.01-0.01 %11,089,83514:21:43
NKENike85.990.000.005.016.19 %35,270,53014:21:34
ORCLOracle167.710.000.000.120.07 %5,176,70814:21:40
PYPLPayPal76.85576.8576.86-0.715-0.92 %10,062,42614:21:43
QCOMQUALCOMM169.885169.88169.94-4.04-2.32 %4,736,37314:21:35
QQQInvesco QQQ Trust Series 1480.76480.74480.77-2.60-0.54 %23,568,94914:21:43
SOXLDirexion Daily Semicondu...32.490.000.00-2.63-7.49 %79,857,16214:21:43
SPYSPDR S&P 500566.870.000.00-4.11-0.72 %48,098,30914:21:44
TRVThe Travelers Companies238.660.000.001.080.45 %908,23314:21:42
TSLATesla237.9699237.94237.96-5.95-2.44 %65,900,81414:21:43
VVisa283.90850.000.00-1.33-0.47 %4,212,22514:21:42
VZVerizon Communications44.2650.000.000.3250.74 %11,042,50114:21:42
WBAWalgreens Boots Alliance8.6558.658.66-0.325-3.62 %11,090,94114:21:11
XOMExxon Mobil114.62860.000.00-1.37-1.18 %8,661,34014:21:42