News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.8464 | 229.83 | 229.85 | 0.9764 | 0.43 % | 65,739,874 | 14:21:42 |
| AMD | Advanced Micro Devices | 153.44 | 153.43 | 153.45 | -3.30 | -2.11 % | 23,705,931 | 14:21:43 |
| AMZN | Amazon.com | 189.90 | 189.90 | 189.92 | 0.03 | 0.02 % | 32,101,143 | 14:21:43 |
| AXP | American Express | 269.715 | 0.00 | 0.00 | 0.965 | 0.36 % | 1,812,344 | 14:21:29 |
| BA | Boeing | 153.025 | 0.00 | 0.00 | -1.57 | -1.01 % | 5,673,735 | 14:21:42 |
| BABA | Alibaba | 88.205 | 0.00 | 0.00 | -0.285 | -0.32 % | 8,881,085 | 14:21:32 |
| BAC | Bank of America | 40.325 | 0.00 | 0.00 | -0.545 | -1.33 % | 27,584,518 | 14:21:18 |
| COIN | Coinbase Global | 169.875 | 169.78 | 169.98 | 1.64 | 0.97 % | 4,548,243 | 14:21:21 |
| CRM | Salesforce | 265.095 | 0.00 | 0.00 | -0.895 | -0.34 % | 4,646,685 | 14:21:28 |
| DIS | Walt Disney | 93.1201 | 0.00 | 0.00 | -0.3299 | -0.35 % | 5,619,823 | 14:21:41 |
| DOW | Dow | 51.68 | 0.00 | 0.00 | -1.21 | -2.29 % | 3,116,658 | 14:21:42 |
| GOOGL | Alphabet | 162.55 | 162.54 | 162.55 | 0.41 | 0.25 % | 13,508,788 | 14:21:41 |
| GS | Goldman Sachs | 496.935 | 0.00 | 0.00 | -6.90 | -1.37 % | 1,432,507 | 14:21:29 |
| HD | Home Depot | 390.11 | 0.00 | 0.00 | -0.23 | -0.06 % | 2,033,965 | 14:21:41 |
| IBM | International Business M... | 217.05 | 0.00 | 0.00 | 3.16 | 1.48 % | 2,752,482 | 14:21:38 |
| INTC | Intel | 20.39 | 20.38 | 20.39 | -0.75 | -3.55 % | 50,216,466 | 14:21:42 |
| IWM | iShares Russell 2000 | 222.1987 | 0.00 | 0.00 | -1.77 | -0.79 % | 17,978,436 | 14:21:41 |
| JNJ | Johnson and Johnson | 164.1625 | 0.00 | 0.00 | -0.6575 | -0.40 % | 3,685,991 | 14:21:41 |
| JPM | JP Morgan Chase | 210.09 | 0.00 | 0.00 | -0.39 | -0.19 % | 6,256,399 | 14:21:35 |
| KO | Coca Cola | 71.175 | 0.00 | 0.00 | 0.555 | 0.79 % | 9,422,115 | 14:21:39 |
| MCD | McDonalds | 296.565 | 0.00 | 0.00 | 2.72 | 0.92 % | 1,923,349 | 14:21:41 |
| META | Meta Platforms | 562.125 | 562.07 | 562.17 | 3.03 | 0.54 % | 10,627,009 | 14:21:35 |
| MRK | Merck | 116.76 | 0.00 | 0.00 | -0.47 | -0.40 % | 5,830,935 | 14:21:20 |
| MSFT | Microsoft | 436.58 | 436.58 | 436.62 | -2.11 | -0.48 % | 13,070,983 | 14:21:43 |
| MU | Micron Technology | 89.24 | 89.23 | 89.24 | -0.01 | -0.01 % | 11,089,835 | 14:21:43 |
| NKE | Nike | 85.99 | 0.00 | 0.00 | 5.01 | 6.19 % | 35,270,530 | 14:21:34 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.12 | 0.07 % | 5,176,708 | 14:21:40 |
| PYPL | PayPal | 76.855 | 76.85 | 76.86 | -0.715 | -0.92 % | 10,062,426 | 14:21:43 |
| QCOM | QUALCOMM | 169.885 | 169.88 | 169.94 | -4.04 | -2.32 % | 4,736,373 | 14:21:35 |
| QQQ | Invesco QQQ Trust Series 1 | 480.76 | 480.74 | 480.77 | -2.60 | -0.54 % | 23,568,949 | 14:21:43 |
| SOXL | Direxion Daily Semicondu... | 32.49 | 0.00 | 0.00 | -2.63 | -7.49 % | 79,857,162 | 14:21:43 |
| SPY | SPDR S&P 500 | 566.87 | 0.00 | 0.00 | -4.11 | -0.72 % | 48,098,309 | 14:21:44 |
| TRV | The Travelers Companies | 238.66 | 0.00 | 0.00 | 1.08 | 0.45 % | 908,233 | 14:21:42 |
| TSLA | Tesla | 237.9699 | 237.94 | 237.96 | -5.95 | -2.44 % | 65,900,814 | 14:21:43 |
| V | Visa | 283.9085 | 0.00 | 0.00 | -1.33 | -0.47 % | 4,212,225 | 14:21:42 |
| VZ | Verizon Communications | 44.265 | 0.00 | 0.00 | 0.325 | 0.74 % | 11,042,501 | 14:21:42 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.325 | -3.62 % | 11,090,941 | 14:21:11 |
| XOM | Exxon Mobil | 114.6286 | 0.00 | 0.00 | -1.37 | -1.18 % | 8,661,340 | 14:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
