ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.47226.50226.52-1.73-0.76 %48,469,93016:07:30
AMDAdvanced Micro Devices156.60156.60156.630.650.42 %21,580,99116:07:24
AMZNAmazon.com193.75193.71193.752.151.12 %36,258,42216:07:19
AXPAmerican Express267.300.000.00-1.69-0.63 %2,494,52116:00:03
BABoeing156.300.000.003.011.96 %12,928,81916:07:13
BABAAlibaba90.090.000.001.802.04 %18,042,45216:07:03
BACBank of America39.900.000.00-0.37-0.92 %31,234,43816:06:16
COINCoinbase Global169.71169.71169.85-0.38-0.22 %4,740,09216:07:28
CRMSalesforce263.850.000.00-2.95-1.11 %5,982,36616:06:45
DISWalt Disney92.93090.000.00-0.8191-0.87 %7,137,53616:07:02
DOWDow52.040.000.000.330.64 %5,007,79216:06:05
GOOGLAlphabet161.89161.86161.89-1.70-1.04 %23,473,51016:06:47
GSGoldman Sachs497.410.000.00-1.02-0.20 %924,35716:07:25
HDHome Depot391.960.000.002.100.54 %2,462,83716:01:40
IBMInternational Business M...220.500.000.002.801.29 %3,901,59416:00:24
INTCIntel22.5422.5322.540.703.21 %182,393,08916:07:12
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %19,373,57216:07:33
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,598,20016:04:56
JPMJP Morgan Chase211.450.000.000.360.17 %6,684,44216:07:30
KOCoca Cola71.74980.000.000.10980.15 %11,060,17116:06:49
MCDMcDonalds299.060.000.002.230.75 %2,263,89116:00:03
METAMeta Platforms564.64564.54564.683.290.59 %12,423,52916:07:31
MRKMerck115.640.000.00-1.53-1.31 %6,577,01616:06:40
MSFTMicrosoft433.16433.19433.39-2.11-0.48 %13,696,86616:07:14
MUMicron Technology93.6493.5893.682.743.01 %23,060,06616:07:04
NKENike86.200.000.00-0.32-0.37 %16,811,85116:06:25
ORCLOracle165.99990.000.00-2.00-1.19 %7,728,08016:07:30
PYPLPayPal77.6777.6177.680.911.19 %12,586,31416:00:17
QCOMQUALCOMM165.70165.60165.80-3.22-1.91 %9,574,04416:06:24
QQQInvesco QQQ Trust Series 1482.88482.86482.880.440.09 %23,435,96016:07:30
SOXLDirexion Daily Semicondu...33.830.000.000.280.83 %59,032,17116:07:24
SPYSPDR S&P 500569.540.000.001.290.23 %33,295,90316:07:32
TRVThe Travelers Companies239.350.000.000.820.34 %1,037,44416:02:54
TSLATesla249.71249.71249.7411.464.81 %84,366,45516:07:33
VVisa288.630.000.003.861.36 %6,186,21916:07:28
VZVerizon Communications44.260.000.00-0.07-0.16 %17,858,47716:07:10
WBAWalgreens Boots Alliance8.588.588.59-0.13-1.49 %15,692,52616:07:24
XOMExxon Mobil117.360.000.002.091.81 %15,817,70316:06:53