ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.33227.33227.340.860.38 %17,398,71313:49:47
AMDAdvanced Micro Devices158.59158.57158.581.841.17 %18,464,77713:49:56
AMZNAmazon.com193.23193.22193.24-0.65-0.34 %19,661,28713:49:56
AXPAmerican Express265.470.000.00-1.83-0.68 %1,067,59413:49:50
BABoeing155.160.000.00-1.14-0.73 %5,054,62613:49:50
BABAAlibaba96.670.000.006.587.30 %35,934,99613:49:56
BACBank of America39.44990.000.00-0.4201-1.05 %12,506,01113:49:47
COINCoinbase Global170.18170.13170.40-0.04-0.02 %4,216,56413:49:52
CRMSalesforce268.500.000.004.291.62 %4,461,65013:49:50
DISWalt Disney93.420.000.000.450.48 %3,960,57813:49:56
DOWDow53.200.000.001.162.23 %2,213,82513:49:50
GOOGLAlphabet162.14162.14162.150.290.18 %9,588,66213:49:55
GSGoldman Sachs496.9950.000.00-0.415-0.08 %488,83313:49:43
HDHome Depot397.1350.000.005.181.32 %1,866,33413:49:48
IBMInternational Business M...220.4250.000.00-0.075-0.03 %1,544,34113:49:52
INTCIntel22.9922.9923.000.431.91 %66,173,03913:49:54
IWMiShares Russell 2000221.320.000.000.560.25 %14,378,03913:49:56
JNJJohnson and Johnson162.16060.000.00-1.06-0.65 %2,112,78613:49:56
JPMJP Morgan Chase210.780.000.00-0.66-0.31 %3,028,66113:49:56
KOCoca Cola71.3460.000.00-0.384-0.54 %6,696,03613:49:56
MCDMcDonalds300.010.000.000.950.32 %939,59313:49:54
METAMeta Platforms562.55562.53562.68-1.86-0.33 %7,458,08713:49:56
MRKMerck115.070.000.00-0.56-0.48 %4,088,54313:49:52
MSFTMicrosoft429.185429.16429.21-4.33-1.00 %7,536,67713:49:50
MUMicron Technology94.5594.5494.550.981.05 %13,952,42313:49:56
NKENike87.250.000.001.051.22 %8,800,55013:49:57
ORCLOracle165.650.000.00-0.30-0.18 %3,033,28513:49:47
PYPLPayPal78.4078.4078.410.730.94 %7,047,98513:49:57
QCOMQUALCOMM167.43167.42167.461.470.89 %4,796,69813:49:57
QQQInvesco QQQ Trust Series 1485.34485.30485.332.300.48 %17,768,61213:49:57
SOXLDirexion Daily Semicondu...35.3250.000.001.414.14 %65,346,22413:49:57
SPYSPDR S&P 500570.600.000.000.930.16 %22,042,52513:49:57
TRVThe Travelers Companies237.710.000.00-1.64-0.69 %285,31713:49:33
TSLATesla252.025252.01252.052.030.81 %67,555,27013:49:53
VVisa275.870.000.00-12.76-4.42 %6,499,49113:49:52
VZVerizon Communications44.4250.000.000.1650.37 %6,108,34913:49:51
WBAWalgreens Boots Alliance8.6158.618.620.0550.64 %9,219,98013:49:33
XOMExxon Mobil116.870.000.00-0.49-0.42 %4,084,23413:49:47