News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.33 | 227.33 | 227.34 | 0.86 | 0.38 % | 17,398,713 | 13:49:47 |
| AMD | Advanced Micro Devices | 158.59 | 158.57 | 158.58 | 1.84 | 1.17 % | 18,464,777 | 13:49:56 |
| AMZN | Amazon.com | 193.23 | 193.22 | 193.24 | -0.65 | -0.34 % | 19,661,287 | 13:49:56 |
| AXP | American Express | 265.47 | 0.00 | 0.00 | -1.83 | -0.68 % | 1,067,594 | 13:49:50 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | -1.14 | -0.73 % | 5,054,626 | 13:49:50 |
| BABA | Alibaba | 96.67 | 0.00 | 0.00 | 6.58 | 7.30 % | 35,934,996 | 13:49:56 |
| BAC | Bank of America | 39.4499 | 0.00 | 0.00 | -0.4201 | -1.05 % | 12,506,011 | 13:49:47 |
| COIN | Coinbase Global | 170.18 | 170.13 | 170.40 | -0.04 | -0.02 % | 4,216,564 | 13:49:52 |
| CRM | Salesforce | 268.50 | 0.00 | 0.00 | 4.29 | 1.62 % | 4,461,650 | 13:49:50 |
| DIS | Walt Disney | 93.42 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,960,578 | 13:49:56 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 2,213,825 | 13:49:50 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.15 | 0.29 | 0.18 % | 9,588,662 | 13:49:55 |
| GS | Goldman Sachs | 496.995 | 0.00 | 0.00 | -0.415 | -0.08 % | 488,833 | 13:49:43 |
| HD | Home Depot | 397.135 | 0.00 | 0.00 | 5.18 | 1.32 % | 1,866,334 | 13:49:48 |
| IBM | International Business M... | 220.425 | 0.00 | 0.00 | -0.075 | -0.03 % | 1,544,341 | 13:49:52 |
| INTC | Intel | 22.99 | 22.99 | 23.00 | 0.43 | 1.91 % | 66,173,039 | 13:49:54 |
| IWM | iShares Russell 2000 | 221.32 | 0.00 | 0.00 | 0.56 | 0.25 % | 14,378,039 | 13:49:56 |
| JNJ | Johnson and Johnson | 162.1606 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,112,786 | 13:49:56 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | -0.66 | -0.31 % | 3,028,661 | 13:49:56 |
| KO | Coca Cola | 71.346 | 0.00 | 0.00 | -0.384 | -0.54 % | 6,696,036 | 13:49:56 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | 0.95 | 0.32 % | 939,593 | 13:49:54 |
| META | Meta Platforms | 562.55 | 562.53 | 562.68 | -1.86 | -0.33 % | 7,458,087 | 13:49:56 |
| MRK | Merck | 115.07 | 0.00 | 0.00 | -0.56 | -0.48 % | 4,088,543 | 13:49:52 |
| MSFT | Microsoft | 429.185 | 429.16 | 429.21 | -4.33 | -1.00 % | 7,536,677 | 13:49:50 |
| MU | Micron Technology | 94.55 | 94.54 | 94.55 | 0.98 | 1.05 % | 13,952,423 | 13:49:56 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,800,550 | 13:49:57 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -0.30 | -0.18 % | 3,033,285 | 13:49:47 |
| PYPL | PayPal | 78.40 | 78.40 | 78.41 | 0.73 | 0.94 % | 7,047,985 | 13:49:57 |
| QCOM | QUALCOMM | 167.43 | 167.42 | 167.46 | 1.47 | 0.89 % | 4,796,698 | 13:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 485.34 | 485.30 | 485.33 | 2.30 | 0.48 % | 17,768,612 | 13:49:57 |
| SOXL | Direxion Daily Semicondu... | 35.325 | 0.00 | 0.00 | 1.41 | 4.14 % | 65,346,224 | 13:49:57 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 0.93 | 0.16 % | 22,042,525 | 13:49:57 |
| TRV | The Travelers Companies | 237.71 | 0.00 | 0.00 | -1.64 | -0.69 % | 285,317 | 13:49:33 |
| TSLA | Tesla | 252.025 | 252.01 | 252.05 | 2.03 | 0.81 % | 67,555,270 | 13:49:53 |
| V | Visa | 275.87 | 0.00 | 0.00 | -12.76 | -4.42 % | 6,499,491 | 13:49:52 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.165 | 0.37 % | 6,108,349 | 13:49:51 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,219,980 | 13:49:33 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -0.49 | -0.42 % | 4,084,234 | 13:49:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
