News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.8259 | 221.81 | 222.00 | 5.04 | 2.32 % | 59,903,338 | 19:58:40 |
| AMD | Advanced Micro Devices | 149.48 | 149.48 | 149.62 | -1.34 | -0.89 % | 26,317,189 | 19:58:35 |
| AMZN | Amazon.com | 187.60 | 187.50 | 187.70 | 0.72 | 0.39 % | 34,458,068 | 19:58:33 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,476,660 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,715,140 | 19:57:12 |
| BABA | Alibaba | 84.96 | 0.00 | 0.00 | 0.26 | 0.31 % | 7,856,360 | 19:58:26 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 42,538,750 | 19:55:45 |
| COIN | Coinbase Global | 166.23 | 165.70 | 165.98 | 3.78 | 2.33 % | 4,934,601 | 19:58:40 |
| CRM | Salesforce | 253.9899 | 0.00 | 0.00 | -1.20 | -0.47 % | 4,251,543 | 19:56:50 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,287,846 | 19:58:17 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,225 | 19:29:48 |
| GOOGL | Alphabet | 160.683 | 160.55 | 160.68 | 1.36 | 0.86 % | 23,683,000 | 19:58:21 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,948 | 19:32:50 |
| HD | Home Depot | 385.21 | 0.00 | 0.00 | 1.97 | 0.51 % | 3,550,539 | 19:54:04 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,484,047 | 19:58:17 |
| INTC | Intel | 20.98 | 20.97 | 20.98 | -0.49 | -2.28 % | 115,370,344 | 19:58:43 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | 1.32 | 0.60 % | 53,244,326 | 19:58:45 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,557 | 19:55:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,264,473 | 19:58:11 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,363,301 | 19:58:30 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 541.20 | 541.00 | 541.50 | 4.89 | 0.91 % | 9,966,942 | 19:58:40 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 10,999,776 | 19:50:05 |
| MSFT | Microsoft | 433.44 | 433.01 | 433.40 | -1.71 | -0.39 % | 18,904,768 | 19:58:44 |
| MU | Micron Technology | 87.9006 | 87.90 | 87.95 | -0.8294 | -0.93 % | 19,637,108 | 19:58:34 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,639,117 | 19:53:12 |
| ORCL | Oracle | 165.00 | 0.00 | 0.00 | -2.47 | -1.47 % | 12,272,854 | 19:58:26 |
| PYPL | PayPal | 73.4345 | 73.51 | 73.77 | 1.66 | 2.32 % | 13,499,021 | 19:58:39 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 170.00 | 0.02 | 0.01 % | 5,878,138 | 19:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 474.62 | 474.55 | 474.60 | 1.13 | 0.24 % | 39,186,069 | 19:58:45 |
| SOXL | Direxion Daily Semicondu... | 31.85 | 0.00 | 0.00 | -0.31 | -0.96 % | 111,931,554 | 19:58:38 |
| SPY | SPDR S&P 500 | 564.17 | 0.00 | 0.00 | 1.10 | 0.20 % | 57,154,070 | 19:58:45 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,681 | 18:53:22 |
| TSLA | Tesla | 229.19 | 229.19 | 229.31 | 1.32 | 0.58 % | 74,856,536 | 19:58:37 |
| V | Visa | 289.57 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,734,874 | 19:56:51 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,555 | 19:56:58 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | -0.01 | -0.11 % | 13,730,150 | 19:58:35 |
| XOM | Exxon Mobil | 114.91 | 0.00 | 0.00 | 0.73 | 0.64 % | 12,577,014 | 19:58:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
