ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.8259221.81222.005.042.32 %59,903,33819:58:40
AMDAdvanced Micro Devices149.48149.48149.62-1.34-0.89 %26,317,18919:58:35
AMZNAmazon.com187.60187.50187.700.720.39 %34,458,06819:58:33
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,476,66019:54:59
BABoeing155.700.000.00-0.69-0.44 %7,715,14019:57:12
BABAAlibaba84.960.000.000.260.31 %7,856,36019:58:26
BACBank of America39.700.000.000.150.38 %42,538,75019:55:45
COINCoinbase Global166.23165.70165.983.782.33 %4,934,60119:58:40
CRMSalesforce253.98990.000.00-1.20-0.47 %4,251,54319:56:50
DISWalt Disney93.730.000.000.870.94 %10,287,84619:58:17
DOWDow51.55240.000.000.04240.08 %3,429,22519:29:48
GOOGLAlphabet160.683160.55160.681.360.86 %23,683,00019:58:21
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,699,94819:32:50
HDHome Depot385.210.000.001.970.51 %3,550,53919:54:04
IBMInternational Business M...215.050.000.000.920.43 %3,484,04719:58:17
INTCIntel20.9820.9720.98-0.49-2.28 %115,370,34419:58:43
IWMiShares Russell 2000220.730.000.001.320.60 %53,244,32619:58:45
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,55719:55:00
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,264,47319:58:11
KOCoca Cola71.760.000.00-0.04-0.06 %10,363,30119:58:30
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,52119:34:45
METAMeta Platforms541.20541.00541.504.890.91 %9,966,94219:58:40
MRKMerck118.970.000.000.680.57 %10,999,77619:50:05
MSFTMicrosoft433.44433.01433.40-1.71-0.39 %18,904,76819:58:44
MUMicron Technology87.900687.9087.95-0.8294-0.93 %19,637,10819:58:34
NKENike81.150.000.000.510.63 %7,639,11719:53:12
ORCLOracle165.000.000.00-2.47-1.47 %12,272,85419:58:26
PYPLPayPal73.434573.5173.771.662.32 %13,499,02119:58:39
QCOMQUALCOMM168.72168.50170.000.020.01 %5,878,13819:57:31
QQQInvesco QQQ Trust Series 1474.62474.55474.601.130.24 %39,186,06919:58:45
SOXLDirexion Daily Semicondu...31.850.000.00-0.31-0.96 %111,931,55419:58:38
SPYSPDR S&P 500564.170.000.001.100.20 %57,154,07019:58:45
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %988,68118:53:22
TSLATesla229.19229.19229.311.320.58 %74,856,53619:58:37
VVisa289.570.000.00-1.99-0.68 %5,734,87419:56:51
VZVerizon Communications43.930.000.00-0.15-0.34 %16,904,55519:56:58
WBAWalgreens Boots Alliance9.059.049.05-0.01-0.11 %13,730,15019:58:35
XOMExxon Mobil114.910.000.000.730.64 %12,577,01419:58:33