News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.94 | 226.93 | 226.94 | 0.47 | 0.21 % | 19,197,227 | 14:40:46 |
| AMD | Advanced Micro Devices | 158.06 | 158.06 | 158.07 | 1.31 | 0.84 % | 20,680,797 | 14:40:53 |
| AMZN | Amazon.com | 192.80 | 192.79 | 192.80 | -1.08 | -0.56 % | 21,552,516 | 14:40:53 |
| AXP | American Express | 266.29 | 0.00 | 0.00 | -1.01 | -0.38 % | 1,219,697 | 14:40:54 |
| BA | Boeing | 155.16 | 0.00 | 0.00 | -1.14 | -0.73 % | 5,459,581 | 14:40:50 |
| BABA | Alibaba | 96.65 | 0.00 | 0.00 | 6.56 | 7.28 % | 38,450,602 | 14:40:51 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,931,755 | 14:40:52 |
| COIN | Coinbase Global | 169.91 | 169.81 | 170.08 | -0.31 | -0.18 % | 4,567,454 | 14:40:52 |
| CRM | Salesforce | 268.055 | 0.00 | 0.00 | 3.85 | 1.46 % | 4,840,160 | 14:40:47 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | 0.50 | 0.54 % | 4,326,610 | 14:40:48 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | 1.25 | 2.40 % | 2,492,730 | 14:40:52 |
| GOOGL | Alphabet | 162.31 | 162.31 | 162.32 | 0.46 | 0.28 % | 10,648,685 | 14:40:53 |
| GS | Goldman Sachs | 497.77 | 0.00 | 0.00 | 0.36 | 0.07 % | 548,534 | 14:40:48 |
| HD | Home Depot | 398.1987 | 0.00 | 0.00 | 6.24 | 1.59 % | 2,082,137 | 14:40:51 |
| IBM | International Business M... | 219.84 | 0.00 | 0.00 | -0.66 | -0.30 % | 1,860,585 | 14:40:38 |
| INTC | Intel | 22.87 | 22.87 | 22.88 | 0.31 | 1.37 % | 72,043,438 | 14:40:52 |
| IWM | iShares Russell 2000 | 221.49 | 0.00 | 0.00 | 0.73 | 0.33 % | 15,460,775 | 14:40:53 |
| JNJ | Johnson and Johnson | 162.3815 | 0.00 | 0.00 | -0.8385 | -0.51 % | 2,436,715 | 14:40:50 |
| JPM | JP Morgan Chase | 211.185 | 0.00 | 0.00 | -0.255 | -0.12 % | 3,541,715 | 14:40:48 |
| KO | Coca Cola | 71.415 | 0.00 | 0.00 | -0.315 | -0.44 % | 7,230,972 | 14:40:48 |
| MCD | McDonalds | 300.54 | 0.00 | 0.00 | 1.48 | 0.49 % | 1,084,738 | 14:40:47 |
| META | Meta Platforms | 562.50 | 562.41 | 562.68 | -1.91 | -0.34 % | 7,838,971 | 14:40:53 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 4,567,245 | 14:40:42 |
| MSFT | Microsoft | 428.20 | 428.21 | 428.26 | -5.31 | -1.22 % | 8,315,789 | 14:40:54 |
| MU | Micron Technology | 94.095 | 94.09 | 94.10 | 0.525 | 0.56 % | 15,679,788 | 14:40:48 |
| NKE | Nike | 87.1401 | 0.00 | 0.00 | 0.9401 | 1.09 % | 9,728,283 | 14:40:52 |
| ORCL | Oracle | 165.68 | 0.00 | 0.00 | -0.27 | -0.16 % | 3,414,834 | 14:40:54 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 0.575 | 0.74 % | 7,953,829 | 14:40:53 |
| QCOM | QUALCOMM | 166.7099 | 166.66 | 166.71 | 0.7499 | 0.45 % | 5,300,460 | 14:40:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.80 | 484.78 | 484.80 | 1.76 | 0.36 % | 19,349,863 | 14:40:54 |
| SOXL | Direxion Daily Semicondu... | 35.0599 | 0.00 | 0.00 | 1.14 | 3.36 % | 70,712,827 | 14:40:53 |
| SPY | SPDR S&P 500 | 570.44 | 0.00 | 0.00 | 0.77 | 0.14 % | 24,352,340 | 14:40:54 |
| TRV | The Travelers Companies | 237.96 | 0.00 | 0.00 | -1.39 | -0.58 % | 333,560 | 14:40:54 |
| TSLA | Tesla | 252.54 | 252.54 | 252.56 | 2.54 | 1.02 % | 71,559,812 | 14:40:54 |
| V | Visa | 275.1373 | 0.00 | 0.00 | -13.49 | -4.67 % | 7,671,481 | 14:40:52 |
| VZ | Verizon Communications | 44.553 | 0.00 | 0.00 | 0.293 | 0.66 % | 6,916,276 | 14:40:52 |
| WBA | Walgreens Boots Alliance | 8.6157 | 8.61 | 8.62 | 0.0557 | 0.65 % | 9,929,777 | 14:40:55 |
| XOM | Exxon Mobil | 117.04 | 0.00 | 0.00 | -0.32 | -0.27 % | 4,614,710 | 14:40:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
