News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.69 | 226.71 | -1.50 | -0.66 % | 27,043,732 | 13:36:56 |
| AMD | Advanced Micro Devices | 156.4343 | 156.42 | 156.43 | 0.4843 | 0.31 % | 13,283,001 | 13:36:57 |
| AMZN | Amazon.com | 192.775 | 192.76 | 192.79 | 1.18 | 0.61 % | 15,201,824 | 13:36:57 |
| AXP | American Express | 269.41 | 0.00 | 0.00 | 0.42 | 0.16 % | 760,530 | 13:36:50 |
| BA | Boeing | 154.0401 | 0.00 | 0.00 | 0.7501 | 0.49 % | 5,169,220 | 13:36:56 |
| BABA | Alibaba | 89.985 | 0.00 | 0.00 | 1.70 | 1.92 % | 14,502,159 | 13:36:57 |
| BAC | Bank of America | 39.89 | 0.00 | 0.00 | -0.38 | -0.94 % | 13,595,618 | 13:36:54 |
| COIN | Coinbase Global | 169.71 | 169.75 | 169.83 | -0.38 | -0.22 % | 3,211,476 | 13:36:52 |
| CRM | Salesforce | 263.95 | 0.00 | 0.00 | -2.85 | -1.07 % | 3,196,568 | 13:36:51 |
| DIS | Walt Disney | 93.035 | 0.00 | 0.00 | -0.715 | -0.76 % | 4,186,481 | 13:36:50 |
| DOW | Dow | 51.89 | 0.00 | 0.00 | 0.18 | 0.35 % | 1,457,716 | 13:36:56 |
| GOOGL | Alphabet | 162.4333 | 162.43 | 162.44 | -1.16 | -0.71 % | 10,685,688 | 13:36:56 |
| GS | Goldman Sachs | 497.92 | 0.00 | 0.00 | -0.51 | -0.10 % | 356,768 | 13:36:48 |
| HD | Home Depot | 391.20 | 0.00 | 0.00 | 1.34 | 0.34 % | 978,305 | 13:35:45 |
| IBM | International Business M... | 219.53 | 0.00 | 0.00 | 1.83 | 0.84 % | 1,686,314 | 13:36:56 |
| INTC | Intel | 22.69 | 22.69 | 22.70 | 0.85 | 3.89 % | 124,956,118 | 13:36:51 |
| IWM | iShares Russell 2000 | 220.997 | 0.00 | 0.00 | -0.57298 | -0.26 % | 13,095,326 | 13:36:57 |
| JNJ | Johnson and Johnson | 163.08 | 0.00 | 0.00 | -1.08 | -0.66 % | 1,712,096 | 13:36:57 |
| JPM | JP Morgan Chase | 211.15 | 0.00 | 0.00 | 0.06 | 0.03 % | 2,715,939 | 13:36:53 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,484,212 | 13:36:57 |
| MCD | McDonalds | 298.80 | 0.00 | 0.00 | 1.97 | 0.66 % | 1,172,544 | 13:36:46 |
| META | Meta Platforms | 564.5175 | 564.37 | 564.63 | 3.17 | 0.56 % | 6,785,002 | 13:36:57 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | -1.25 | -1.07 % | 2,436,168 | 13:36:45 |
| MSFT | Microsoft | 433.4568 | 433.42 | 433.49 | -1.81 | -0.42 % | 6,624,070 | 13:36:56 |
| MU | Micron Technology | 93.09 | 93.09 | 93.10 | 2.19 | 2.41 % | 15,556,564 | 13:36:56 |
| NKE | Nike | 86.4025 | 0.00 | 0.00 | -0.1175 | -0.14 % | 8,809,138 | 13:36:49 |
| ORCL | Oracle | 165.0782 | 0.00 | 0.00 | -2.92 | -1.74 % | 3,749,314 | 13:36:54 |
| PYPL | PayPal | 78.13 | 78.13 | 78.15 | 1.37 | 1.78 % | 7,592,454 | 13:36:57 |
| QCOM | QUALCOMM | 166.095 | 166.06 | 166.13 | -2.83 | -1.67 % | 5,448,396 | 13:36:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.33 | 482.32 | 482.34 | -0.11 | -0.02 % | 14,330,628 | 13:36:57 |
| SOXL | Direxion Daily Semicondu... | 33.695 | 0.00 | 0.00 | 0.145 | 0.43 % | 45,280,351 | 13:36:57 |
| SPY | SPDR S&P 500 | 568.84 | 0.00 | 0.00 | 0.59 | 0.10 % | 18,457,305 | 13:36:58 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | 0.76 | 0.32 % | 250,548 | 13:36:58 |
| TSLA | Tesla | 248.30 | 248.28 | 248.30 | 10.05 | 4.22 % | 60,635,201 | 13:36:58 |
| V | Visa | 288.36 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,103,456 | 13:36:58 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,040,400 | 13:36:55 |
| WBA | Walgreens Boots Alliance | 8.755 | 8.75 | 8.76 | 0.045 | 0.52 % | 7,678,439 | 13:36:55 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 1.30 | 1.13 % | 5,684,396 | 13:36:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
