News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.12 | 227.11 | 227.13 | 0.65 | 0.29 % | 18,460,209 | 14:20:38 |
| AMD | Advanced Micro Devices | 158.28 | 158.27 | 158.28 | 1.53 | 0.98 % | 19,632,385 | 14:20:36 |
| AMZN | Amazon.com | 193.13 | 193.11 | 193.13 | -0.75 | -0.39 % | 20,788,205 | 14:20:38 |
| AXP | American Express | 265.64 | 0.00 | 0.00 | -1.66 | -0.62 % | 1,149,134 | 14:20:34 |
| BA | Boeing | 155.2674 | 0.00 | 0.00 | -1.03 | -0.66 % | 5,304,343 | 14:20:37 |
| BABA | Alibaba | 96.58 | 0.00 | 0.00 | 6.49 | 7.20 % | 37,555,232 | 14:20:31 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.405 | -1.02 % | 13,989,373 | 14:20:25 |
| COIN | Coinbase Global | 169.51 | 169.36 | 169.59 | -0.71 | -0.42 % | 4,416,466 | 14:20:30 |
| CRM | Salesforce | 268.3349 | 0.00 | 0.00 | 4.12 | 1.56 % | 4,643,913 | 14:20:37 |
| DIS | Walt Disney | 93.425 | 0.00 | 0.00 | 0.455 | 0.49 % | 4,166,394 | 14:20:37 |
| DOW | Dow | 53.225 | 0.00 | 0.00 | 1.19 | 2.28 % | 2,334,883 | 14:20:33 |
| GOOGL | Alphabet | 162.148 | 162.14 | 162.15 | 0.298 | 0.18 % | 10,152,054 | 14:20:34 |
| GS | Goldman Sachs | 497.55 | 0.00 | 0.00 | 0.14 | 0.03 % | 527,223 | 14:20:29 |
| HD | Home Depot | 397.40 | 0.00 | 0.00 | 5.44 | 1.39 % | 1,980,514 | 14:20:37 |
| IBM | International Business M... | 219.8387 | 0.00 | 0.00 | -0.6613 | -0.30 % | 1,679,974 | 14:20:30 |
| INTC | Intel | 22.85 | 22.84 | 22.85 | 0.29 | 1.29 % | 69,907,198 | 14:20:38 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 14,923,264 | 14:20:37 |
| JNJ | Johnson and Johnson | 162.2676 | 0.00 | 0.00 | -0.9524 | -0.58 % | 2,322,582 | 14:20:31 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | -0.51 | -0.24 % | 3,407,202 | 14:20:36 |
| KO | Coca Cola | 71.435 | 0.00 | 0.00 | -0.295 | -0.41 % | 7,002,516 | 14:19:48 |
| MCD | McDonalds | 300.3101 | 0.00 | 0.00 | 1.25 | 0.42 % | 1,016,897 | 14:20:38 |
| META | Meta Platforms | 562.5924 | 562.59 | 562.71 | -1.82 | -0.32 % | 7,676,591 | 14:20:36 |
| MRK | Merck | 115.0074 | 0.00 | 0.00 | -0.62262 | -0.54 % | 4,368,806 | 14:20:37 |
| MSFT | Microsoft | 428.8501 | 428.84 | 428.90 | -4.66 | -1.07 % | 7,900,695 | 14:20:36 |
| MU | Micron Technology | 94.13 | 94.12 | 94.13 | 0.56 | 0.60 % | 15,105,124 | 14:20:38 |
| NKE | Nike | 87.42 | 0.00 | 0.00 | 1.22 | 1.42 % | 9,230,709 | 14:20:38 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 3,276,613 | 14:20:38 |
| PYPL | PayPal | 78.27 | 78.26 | 78.27 | 0.60 | 0.77 % | 7,622,081 | 14:20:35 |
| QCOM | QUALCOMM | 166.95 | 166.92 | 166.96 | 0.99 | 0.60 % | 5,080,876 | 14:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.06 | 485.03 | 485.06 | 2.02 | 0.42 % | 18,654,734 | 14:20:38 |
| SOXL | Direxion Daily Semicondu... | 35.1373 | 0.00 | 0.00 | 1.22 | 3.59 % | 68,579,560 | 14:20:37 |
| SPY | SPDR S&P 500 | 570.46 | 0.00 | 0.00 | 0.79 | 0.14 % | 23,294,612 | 14:20:37 |
| TRV | The Travelers Companies | 237.785 | 0.00 | 0.00 | -1.57 | -0.65 % | 307,352 | 14:20:26 |
| TSLA | Tesla | 252.28 | 252.24 | 252.27 | 2.28 | 0.91 % | 69,871,037 | 14:20:38 |
| V | Visa | 276.07 | 0.00 | 0.00 | -12.56 | -4.35 % | 7,287,664 | 14:20:35 |
| VZ | Verizon Communications | 44.50 | 0.00 | 0.00 | 0.24 | 0.54 % | 6,486,912 | 14:20:38 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,679,371 | 14:20:24 |
| XOM | Exxon Mobil | 116.865 | 0.00 | 0.00 | -0.495 | -0.42 % | 4,349,322 | 14:20:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
