News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.01 | 226.00 | 226.03 | -1.36 | -0.60 % | 41,704,387 | 17:00:47 |
| AMD | Advanced Micro Devices | 163.50 | 163.41 | 163.59 | 5.18 | 3.27 % | 35,029,077 | 17:00:45 |
| AMZN | Amazon.com | 192.60 | 192.60 | 192.65 | -1.36 | -0.70 % | 26,241,455 | 17:00:22 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:57:54 |
| BA | Boeing | 152.609 | 0.00 | 0.00 | -3.20 | -2.05 % | 9,459,185 | 17:00:49 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,590,492 | 16:56:22 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,648,634 | 17:00:26 |
| COIN | Coinbase Global | 168.03 | 168.00 | 168.10 | -3.65 | -2.13 % | 5,296,679 | 17:00:44 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,641 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,477 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.68 | 161.59 | 161.63 | -0.61 | -0.38 % | 18,769,254 | 17:00:21 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,276 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,386 | 16:53:57 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,498 | 17:00:17 |
| INTC | Intel | 23.7801 | 23.78 | 23.79 | 0.9701 | 4.25 % | 115,510,450 | 17:00:44 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | -3.18 | -1.44 % | 22,494,831 | 17:00:34 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,416,412 | 16:56:14 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,882,258 | 16:58:45 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 12,447,479 | 16:59:17 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,835 | 16:16:53 |
| META | Meta Platforms | 568.90 | 569.00 | 569.28 | 5.57 | 0.99 % | 16,324,508 | 16:59:51 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,607 | 16:57:11 |
| MSFT | Microsoft | 431.00 | 430.91 | 431.25 | 1.83 | 0.43 % | 13,217,819 | 17:00:44 |
| MU | Micron Technology | 108.0145 | 108.01 | 108.10 | 14.01 | 14.91 % | 50,221,232 | 17:00:51 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,997 | 16:48:16 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,039,050 | 17:00:44 |
| PYPL | PayPal | 77.3125 | 77.31 | 77.40 | -1.03 | -1.31 % | 13,563,134 | 16:59:22 |
| QCOM | QUALCOMM | 169.10 | 169.03 | 169.20 | 2.15 | 1.29 % | 5,008,385 | 17:00:45 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.00 | 487.12 | 1.75 | 0.36 % | 26,152,775 | 17:00:50 |
| SOXL | Direxion Daily Semicondu... | 37.23 | 0.00 | 0.00 | 2.16 | 6.16 % | 71,002,552 | 17:00:51 |
| SPY | SPDR S&P 500 | 570.30 | 0.00 | 0.00 | -1.00 | -0.18 % | 37,025,075 | 17:00:13 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:54:39 |
| TSLA | Tesla | 256.4337 | 256.45 | 256.49 | 2.16 | 0.85 % | 64,591,671 | 17:00:50 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,410 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,281 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,514,428 | 16:59:54 |
| XOM | Exxon Mobil | 114.78 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,494,916 | 16:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
