News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.51 | 226.51 | 226.52 | -0.86 | -0.38 % | 11,177,951 | 11:10:30 |
| AMD | Advanced Micro Devices | 160.93 | 160.92 | 160.93 | 2.61 | 1.65 % | 11,161,998 | 11:10:33 |
| AMZN | Amazon.com | 193.09 | 193.08 | 193.10 | -0.87 | -0.45 % | 7,295,053 | 11:10:32 |
| AXP | American Express | 266.44 | 0.00 | 0.00 | 0.23 | 0.09 % | 335,216 | 11:10:23 |
| BA | Boeing | 154.955 | 0.00 | 0.00 | -0.855 | -0.55 % | 2,465,652 | 11:10:32 |
| BABA | Alibaba | 95.985 | 0.00 | 0.00 | -1.21 | -1.24 % | 10,315,599 | 11:10:32 |
| BAC | Bank of America | 39.01 | 0.00 | 0.00 | -0.44 | -1.12 % | 6,347,981 | 11:10:30 |
| COIN | Coinbase Global | 172.0001 | 172.13 | 172.25 | 0.3201 | 0.19 % | 1,818,572 | 11:10:31 |
| CRM | Salesforce | 276.59 | 0.00 | 0.00 | 6.15 | 2.27 % | 2,991,125 | 11:10:30 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,957,520 | 11:10:32 |
| DOW | Dow | 53.215 | 0.00 | 0.00 | -0.235 | -0.44 % | 724,899 | 11:10:32 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | 0.285 | 0.18 % | 5,084,386 | 11:10:32 |
| GS | Goldman Sachs | 495.035 | 0.00 | 0.00 | -2.99 | -0.60 % | 468,851 | 11:10:27 |
| HD | Home Depot | 396.02 | 0.00 | 0.00 | -4.64 | -1.16 % | 976,645 | 11:10:33 |
| IBM | International Business M... | 221.385 | 0.00 | 0.00 | 0.415 | 0.19 % | 575,139 | 11:10:32 |
| INTC | Intel | 23.815 | 23.81 | 23.82 | 1.01 | 4.41 % | 51,572,405 | 11:10:32 |
| IWM | iShares Russell 2000 | 219.76 | 0.00 | 0.00 | -1.37 | -0.62 % | 6,256,977 | 11:10:32 |
| JNJ | Johnson and Johnson | 160.43 | 0.00 | 0.00 | -2.35 | -1.44 % | 1,397,451 | 11:10:32 |
| JPM | JP Morgan Chase | 209.5028 | 0.00 | 0.00 | -2.09 | -0.99 % | 1,658,750 | 11:10:31 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 2,012,090 | 11:10:28 |
| MCD | McDonalds | 301.00 | 0.00 | 0.00 | 0.73 | 0.24 % | 460,707 | 11:10:32 |
| META | Meta Platforms | 569.385 | 569.34 | 569.47 | 6.06 | 1.07 % | 3,988,601 | 11:10:25 |
| MRK | Merck | 115.40 | 0.00 | 0.00 | 0.44 | 0.38 % | 2,197,818 | 11:10:31 |
| MSFT | Microsoft | 431.28 | 431.26 | 431.33 | 2.11 | 0.49 % | 4,009,277 | 11:10:32 |
| MU | Micron Technology | 96.0903 | 96.08 | 96.09 | 2.09 | 2.22 % | 12,093,569 | 11:10:33 |
| NKE | Nike | 87.38 | 0.00 | 0.00 | -0.08 | -0.09 % | 2,644,671 | 11:10:31 |
| ORCL | Oracle | 167.94 | 0.00 | 0.00 | 2.14 | 1.29 % | 2,376,218 | 11:10:27 |
| PYPL | PayPal | 78.08 | 78.07 | 78.08 | -0.26 | -0.33 % | 3,772,140 | 11:10:31 |
| QCOM | QUALCOMM | 168.135 | 168.12 | 168.19 | 1.19 | 0.71 % | 1,572,193 | 11:10:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.97 | 486.97 | 486.98 | 1.60 | 0.33 % | 7,569,232 | 11:10:33 |
| SOXL | Direxion Daily Semicondu... | 36.125 | 0.00 | 0.00 | 1.06 | 3.01 % | 32,638,852 | 11:10:33 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | -0.06 | -0.01 % | 9,787,534 | 11:10:30 |
| TRV | The Travelers Companies | 237.485 | 0.00 | 0.00 | -0.495 | -0.21 % | 144,172 | 11:10:27 |
| TSLA | Tesla | 254.9075 | 254.90 | 254.94 | 0.6375 | 0.25 % | 30,383,950 | 11:10:26 |
| V | Visa | 268.54 | 0.00 | 0.00 | -4.24 | -1.55 % | 4,390,670 | 11:10:33 |
| VZ | Verizon Communications | 44.545 | 0.00 | 0.00 | -0.115 | -0.26 % | 2,832,803 | 11:10:24 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 6,596,117 | 11:10:33 |
| XOM | Exxon Mobil | 115.58 | 0.00 | 0.00 | -1.47 | -1.26 % | 3,454,261 | 11:10:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
