News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.545 | 170.54 | 170.55 | 0.655 | 0.39 % | 14,302,604 | 11:24:08 |
| AMD | Advanced Micro Devices | 157.7983 | 157.78 | 157.80 | 4.04 | 2.63 % | 20,421,915 | 11:24:08 |
| AMZN | Amazon.com | 178.625 | 178.62 | 178.63 | 4.96 | 2.85 % | 14,846,841 | 11:24:08 |
| AXP | American Express | 234.79 | 0.00 | 0.00 | -2.31 | -0.97 % | 888,220 | 11:24:08 |
| BA | Boeing | 166.18 | 0.00 | 0.00 | -0.63 | -0.38 % | 2,102,801 | 11:24:08 |
| BABA | Alibaba | 75.57 | 0.00 | 0.00 | 0.46 | 0.61 % | 6,531,942 | 11:24:08 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,674,111 | 11:24:03 |
| COIN | Coinbase Global | 226.765 | 226.69 | 227.00 | 3.16 | 1.41 % | 2,623,835 | 11:24:01 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,060,694 | 11:24:09 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,490,419 | 11:24:06 |
| DOW | Dow | 57.485 | 0.00 | 0.00 | 1.05 | 1.85 % | 1,834,530 | 11:23:47 |
| GOOGL | Alphabet | 171.265 | 171.24 | 171.27 | 15.27 | 9.79 % | 34,928,965 | 11:24:09 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 4.02 | 0.96 % | 675,336 | 11:24:09 |
| HD | Home Depot | 333.67 | 0.00 | 0.00 | 1.69 | 0.51 % | 659,472 | 11:24:05 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | -1.61 | -0.95 % | 3,331,047 | 11:24:09 |
| INTC | Intel | 31.78 | 31.78 | 31.79 | -3.33 | -9.48 % | 58,683,762 | 11:24:09 |
| IWM | iShares Russell 2000 | 197.705 | 0.00 | 0.00 | 1.23 | 0.62 % | 10,223,622 | 11:24:08 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,399,502 | 11:24:09 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,724,642 | 11:24:09 |
| KO | Coca Cola | 61.635 | 0.00 | 0.00 | -0.105 | -0.17 % | 2,570,616 | 11:24:09 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 1,278,272 | 11:24:00 |
| META | Meta Platforms | 439.24 | 439.12 | 439.28 | -2.14 | -0.48 % | 17,361,747 | 11:24:07 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 2,381,462 | 11:24:09 |
| MSFT | Microsoft | 408.75 | 408.73 | 408.76 | 9.71 | 2.43 % | 14,763,779 | 11:24:07 |
| MU | Micron Technology | 112.6945 | 112.67 | 112.70 | 1.11 | 1.00 % | 8,735,615 | 11:24:09 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,882,671 | 11:24:07 |
| ORCL | Oracle | 118.43 | 0.00 | 0.00 | 3.54 | 3.08 % | 3,937,788 | 11:24:09 |
| PYPL | PayPal | 65.1994 | 65.19 | 65.20 | 1.10 | 1.72 % | 3,179,799 | 11:24:06 |
| QCOM | QUALCOMM | 165.48 | 165.48 | 165.49 | 2.18 | 1.33 % | 1,476,686 | 11:24:06 |
| QQQ | Invesco QQQ Trust Series 1 | 430.83 | 430.82 | 430.84 | 6.38 | 1.50 % | 21,184,211 | 11:24:09 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | 1.96 | 5.24 % | 32,359,230 | 11:24:09 |
| SPY | SPDR S&P 500 | 507.96 | 0.00 | 0.00 | 4.47 | 0.89 % | 19,131,595 | 11:24:09 |
| TRV | The Travelers Companies | 211.67 | 0.00 | 0.00 | -2.32 | -1.08 % | 275,209 | 11:23:25 |
| TSLA | Tesla | 170.67 | 170.67 | 170.70 | 0.49 | 0.29 % | 45,103,341 | 11:24:09 |
| V | Visa | 274.47 | 0.00 | 0.00 | -0.69 | -0.25 % | 1,066,166 | 11:24:01 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 3,448,711 | 11:24:09 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.30 | 1.70 % | 2,314,774 | 11:24:04 |
| XOM | Exxon Mobil | 116.69 | 0.00 | 0.00 | -4.64 | -3.82 % | 11,031,032 | 11:24:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
