News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.7601 | 225.76 | 225.77 | -1.61 | -0.71 % | 16,090,873 | 12:52:37 |
| AMD | Advanced Micro Devices | 161.69 | 161.67 | 161.69 | 3.37 | 2.13 % | 21,040,644 | 12:52:36 |
| AMZN | Amazon.com | 192.4864 | 192.48 | 192.49 | -1.47 | -0.76 % | 11,363,012 | 12:52:37 |
| AXP | American Express | 266.22 | 0.00 | 0.00 | 0.01 | 0.00 % | 861,189 | 12:52:29 |
| BA | Boeing | 153.53 | 0.00 | 0.00 | -2.28 | -1.46 % | 4,473,044 | 12:52:36 |
| BABA | Alibaba | 95.79 | 0.00 | 0.00 | -1.40 | -1.44 % | 12,742,017 | 12:52:34 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,198,694 | 12:52:34 |
| COIN | Coinbase Global | 169.23 | 169.16 | 169.31 | -2.45 | -1.43 % | 2,726,040 | 12:52:32 |
| CRM | Salesforce | 274.1665 | 0.00 | 0.00 | 3.73 | 1.38 % | 4,445,650 | 12:52:31 |
| DIS | Walt Disney | 94.175 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,694,629 | 12:52:32 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | -0.52 | -0.97 % | 1,170,654 | 12:52:25 |
| GOOGL | Alphabet | 161.485 | 161.48 | 161.49 | -0.805 | -0.50 % | 8,630,887 | 12:52:37 |
| GS | Goldman Sachs | 492.78 | 0.00 | 0.00 | -5.24 | -1.05 % | 721,987 | 12:52:33 |
| HD | Home Depot | 397.56 | 0.00 | 0.00 | -3.10 | -0.77 % | 1,304,704 | 12:52:33 |
| IBM | International Business M... | 221.235 | 0.00 | 0.00 | 0.265 | 0.12 % | 883,199 | 12:52:37 |
| INTC | Intel | 23.51 | 23.50 | 23.51 | 0.70 | 3.07 % | 72,290,020 | 12:52:37 |
| IWM | iShares Russell 2000 | 218.66 | 0.00 | 0.00 | -2.47 | -1.12 % | 10,315,499 | 12:52:37 |
| JNJ | Johnson and Johnson | 161.12 | 0.00 | 0.00 | -1.66 | -1.02 % | 2,066,450 | 12:52:32 |
| JPM | JP Morgan Chase | 209.64 | 0.00 | 0.00 | -1.95 | -0.92 % | 2,792,464 | 12:52:34 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,443,914 | 12:52:37 |
| MCD | McDonalds | 300.51 | 0.00 | 0.00 | 0.24 | 0.08 % | 775,987 | 12:52:22 |
| META | Meta Platforms | 569.545 | 569.46 | 569.57 | 6.22 | 1.10 % | 5,863,989 | 12:52:36 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | 0.66 | 0.57 % | 3,192,913 | 12:52:37 |
| MSFT | Microsoft | 431.9005 | 431.86 | 431.94 | 2.73 | 0.64 % | 5,824,434 | 12:52:37 |
| MU | Micron Technology | 95.23 | 95.22 | 95.23 | 1.23 | 1.31 % | 19,447,988 | 12:52:37 |
| NKE | Nike | 87.6993 | 0.00 | 0.00 | 0.2393 | 0.27 % | 5,013,673 | 12:52:34 |
| ORCL | Oracle | 166.72 | 0.00 | 0.00 | 0.92 | 0.55 % | 3,233,845 | 12:52:37 |
| PYPL | PayPal | 77.73 | 77.73 | 77.74 | -0.61 | -0.78 % | 5,038,525 | 12:52:37 |
| QCOM | QUALCOMM | 167.205 | 167.17 | 167.24 | 0.255 | 0.15 % | 2,384,547 | 12:52:32 |
| QQQ | Invesco QQQ Trust Series 1 | 485.93 | 485.92 | 485.94 | 0.56 | 0.12 % | 12,300,403 | 12:52:37 |
| SOXL | Direxion Daily Semicondu... | 35.5999 | 0.00 | 0.00 | 0.5299 | 1.51 % | 46,559,943 | 12:52:37 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | -0.91 | -0.16 % | 16,343,337 | 12:52:37 |
| TRV | The Travelers Companies | 237.065 | 0.00 | 0.00 | -0.915 | -0.38 % | 224,012 | 12:52:31 |
| TSLA | Tesla | 255.3701 | 255.37 | 255.40 | 1.10 | 0.43 % | 44,061,423 | 12:52:37 |
| V | Visa | 269.47 | 0.00 | 0.00 | -3.31 | -1.21 % | 6,520,200 | 12:52:37 |
| VZ | Verizon Communications | 44.714 | 0.00 | 0.00 | 0.054 | 0.12 % | 4,757,968 | 12:52:36 |
| WBA | Walgreens Boots Alliance | 8.3309 | 8.33 | 8.34 | -0.1991 | -2.33 % | 9,700,639 | 12:52:37 |
| XOM | Exxon Mobil | 114.17 | 0.00 | 0.00 | -2.88 | -2.46 % | 5,272,543 | 12:52:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
