News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.48 | 226.51 | -0.88 | -0.39 % | 8,411,540 | 10:29:08 |
| AMD | Advanced Micro Devices | 160.11 | 160.11 | 160.13 | 1.79 | 1.13 % | 8,347,626 | 10:29:08 |
| AMZN | Amazon.com | 193.16 | 193.16 | 193.18 | -0.80 | -0.41 % | 5,390,485 | 10:29:08 |
| AXP | American Express | 266.465 | 0.00 | 0.00 | 0.255 | 0.10 % | 221,737 | 10:29:07 |
| BA | Boeing | 155.31 | 0.00 | 0.00 | -0.50 | -0.32 % | 1,853,927 | 10:29:07 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 8,355,681 | 10:29:06 |
| BAC | Bank of America | 39.025 | 0.00 | 0.00 | -0.425 | -1.08 % | 3,610,698 | 10:29:01 |
| COIN | Coinbase Global | 171.42 | 171.12 | 171.44 | -0.26 | -0.15 % | 1,439,649 | 10:29:07 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | 4.09 | 1.51 % | 1,687,409 | 10:29:07 |
| DIS | Walt Disney | 93.6501 | 0.00 | 0.00 | -0.0399 | -0.04 % | 1,379,631 | 10:29:08 |
| DOW | Dow | 53.29 | 0.00 | 0.00 | -0.16 | -0.30 % | 581,954 | 10:29:05 |
| GOOGL | Alphabet | 162.45 | 162.45 | 162.46 | 0.16 | 0.10 % | 3,629,959 | 10:29:08 |
| GS | Goldman Sachs | 496.66 | 0.00 | 0.00 | -1.36 | -0.27 % | 360,534 | 10:29:08 |
| HD | Home Depot | 397.76 | 0.00 | 0.00 | -2.90 | -0.72 % | 523,300 | 10:29:02 |
| IBM | International Business M... | 221.395 | 0.00 | 0.00 | 0.425 | 0.19 % | 358,699 | 10:29:01 |
| INTC | Intel | 23.82 | 23.81 | 23.82 | 1.01 | 4.43 % | 37,762,782 | 10:29:08 |
| IWM | iShares Russell 2000 | 219.29 | 0.00 | 0.00 | -1.84 | -0.83 % | 5,122,869 | 10:29:08 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -1.61 | -0.99 % | 678,179 | 10:29:05 |
| JPM | JP Morgan Chase | 209.82 | 0.00 | 0.00 | -1.77 | -0.84 % | 1,092,006 | 10:29:07 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 1,424,461 | 10:29:00 |
| MCD | McDonalds | 300.11 | 0.00 | 0.00 | -0.16 | -0.05 % | 314,700 | 10:28:08 |
| META | Meta Platforms | 570.1701 | 570.17 | 570.29 | 6.84 | 1.21 % | 2,978,250 | 10:29:08 |
| MRK | Merck | 115.88 | 0.00 | 0.00 | 0.92 | 0.80 % | 1,787,366 | 10:29:04 |
| MSFT | Microsoft | 430.68 | 430.67 | 430.73 | 1.51 | 0.35 % | 2,928,911 | 10:29:07 |
| MU | Micron Technology | 95.54 | 95.56 | 95.56 | 1.54 | 1.64 % | 8,991,079 | 10:29:08 |
| NKE | Nike | 87.77 | 0.00 | 0.00 | 0.31 | 0.35 % | 1,628,847 | 10:29:05 |
| ORCL | Oracle | 168.25 | 0.00 | 0.00 | 2.45 | 1.48 % | 1,736,029 | 10:29:07 |
| PYPL | PayPal | 78.1388 | 78.13 | 78.14 | -0.2012 | -0.26 % | 2,977,394 | 10:29:06 |
| QCOM | QUALCOMM | 167.78 | 167.72 | 167.77 | 0.83 | 0.50 % | 973,055 | 10:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 487.07 | 487.07 | 487.10 | 1.70 | 0.35 % | 5,824,884 | 10:29:08 |
| SOXL | Direxion Daily Semicondu... | 36.08 | 0.00 | 0.00 | 1.01 | 2.88 % | 24,903,937 | 10:29:08 |
| SPY | SPDR S&P 500 | 571.32 | 0.00 | 0.00 | 0.02 | 0.00 % | 7,134,892 | 10:29:08 |
| TRV | The Travelers Companies | 236.91 | 0.00 | 0.00 | -1.07 | -0.45 % | 86,127 | 10:29:08 |
| TSLA | Tesla | 255.305 | 255.29 | 255.32 | 1.04 | 0.41 % | 22,692,059 | 10:29:01 |
| V | Visa | 269.125 | 0.00 | 0.00 | -3.66 | -1.34 % | 2,924,032 | 10:29:08 |
| VZ | Verizon Communications | 44.64 | 0.00 | 0.00 | -0.02 | -0.04 % | 1,768,222 | 10:29:08 |
| WBA | Walgreens Boots Alliance | 8.34 | 8.33 | 8.34 | -0.19 | -2.23 % | 4,340,785 | 10:29:08 |
| XOM | Exxon Mobil | 115.26 | 0.00 | 0.00 | -1.79 | -1.53 % | 2,601,132 | 10:29:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
