News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1299 | 170.12 | 170.13 | 0.2399 | 0.14 % | 20,104,526 | 12:47:01 |
| AMD | Advanced Micro Devices | 158.2307 | 158.23 | 158.25 | 4.47 | 2.91 % | 26,283,330 | 12:47:10 |
| AMZN | Amazon.com | 180.23 | 180.22 | 180.23 | 6.56 | 3.78 % | 21,849,053 | 12:47:07 |
| AXP | American Express | 236.37 | 0.00 | 0.00 | -0.73 | -0.31 % | 1,236,644 | 12:47:08 |
| BA | Boeing | 166.82 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,601,372 | 12:47:03 |
| BABA | Alibaba | 75.275 | 0.00 | 0.00 | 0.165 | 0.22 % | 8,764,317 | 12:47:10 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.19 | 0.50 % | 10,789,813 | 12:47:09 |
| COIN | Coinbase Global | 229.5599 | 229.31 | 229.56 | 5.95 | 2.66 % | 3,349,682 | 12:47:10 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,548,601 | 12:47:06 |
| DIS | Walt Disney | 112.4607 | 0.00 | 0.00 | -0.3093 | -0.27 % | 2,059,034 | 12:47:03 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,563,791 | 12:47:07 |
| GOOGL | Alphabet | 171.76 | 171.75 | 171.76 | 15.76 | 10.10 % | 42,484,304 | 12:47:07 |
| GS | Goldman Sachs | 428.005 | 0.00 | 0.00 | 7.96 | 1.89 % | 1,010,125 | 12:47:08 |
| HD | Home Depot | 333.9352 | 0.00 | 0.00 | 1.96 | 0.59 % | 892,845 | 12:47:05 |
| IBM | International Business M... | 166.94 | 0.00 | 0.00 | -1.97 | -1.17 % | 4,479,322 | 12:47:11 |
| INTC | Intel | 31.645 | 31.64 | 31.65 | -3.47 | -9.87 % | 76,856,641 | 12:47:11 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 13,225,107 | 12:47:10 |
| JNJ | Johnson and Johnson | 146.395 | 0.00 | 0.00 | -0.425 | -0.29 % | 2,090,864 | 12:47:10 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,571,965 | 12:47:06 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 3,453,372 | 12:47:00 |
| MCD | McDonalds | 275.89 | 0.00 | 0.00 | 0.29 | 0.11 % | 1,910,561 | 12:47:04 |
| META | Meta Platforms | 439.31 | 439.21 | 439.35 | -2.07 | -0.47 % | 21,418,910 | 12:47:10 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 3,334,511 | 12:47:06 |
| MSFT | Microsoft | 409.007 | 409.00 | 409.03 | 9.97 | 2.50 % | 18,093,967 | 12:47:07 |
| MU | Micron Technology | 113.2999 | 113.28 | 113.30 | 1.72 | 1.54 % | 11,558,594 | 12:47:11 |
| NKE | Nike | 94.47 | 0.00 | 0.00 | 0.53 | 0.56 % | 2,773,012 | 12:46:59 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,865,846 | 12:47:08 |
| PYPL | PayPal | 65.615 | 65.61 | 65.62 | 1.52 | 2.36 % | 4,569,383 | 12:47:01 |
| QCOM | QUALCOMM | 165.585 | 165.57 | 165.59 | 2.29 | 1.40 % | 2,787,920 | 12:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7391 | 431.73 | 431.75 | 7.29 | 1.72 % | 25,273,328 | 12:47:11 |
| SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 2.27 | 6.07 % | 39,898,837 | 12:47:11 |
| SPY | SPDR S&P 500 | 509.15 | 0.00 | 0.00 | 5.66 | 1.12 % | 26,396,657 | 12:47:10 |
| TRV | The Travelers Companies | 212.92 | 0.00 | 0.00 | -1.07 | -0.50 % | 448,780 | 12:47:10 |
| TSLA | Tesla | 171.765 | 171.76 | 171.80 | 1.59 | 0.93 % | 61,342,820 | 12:47:08 |
| V | Visa | 274.98 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,460,301 | 12:47:06 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 5,316,207 | 12:46:59 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.87 | 0.27 | 1.53 % | 3,286,726 | 12:47:06 |
| XOM | Exxon Mobil | 117.9371 | 0.00 | 0.00 | -3.39 | -2.80 % | 15,519,877 | 12:47:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
