ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.38224.34224.373.691.67 %155,36005:57:03
AMDAdvanced Micro Devices153.94153.94153.955.653.81 %169,62105:57:56
AMZNAmazon.com189.57189.65189.763.141.68 %72,07205:58:30
AXPAmerican Express262.180.000.000.000.00 %17505:49:05
BABoeing157.440.000.002.331.50 %10,57705:55:22
BABAAlibaba87.870.000.003.454.09 %219,85705:58:10
BACBank of America40.370.000.000.751.89 %53,20205:56:13
COINCoinbase Global169.32169.32169.506.684.11 %119,50505:58:29
CRMSalesforce257.000.000.004.571.81 %5,78305:56:21
DISWalt Disney94.790.000.001.211.29 %11,96305:58:20
DOWDow52.130.000.000.490.95 %1,06705:58:02
GOOGLAlphabet162.86162.90162.923.051.91 %70,74405:58:18
GSGoldman Sachs484.580.000.000.000.00 %34005:58:24
HDHome Depot390.000.000.005.991.56 %1,65105:58:29
IBMInternational Business M...216.480.000.001.540.72 %3,25805:58:23
INTCIntel21.2921.2721.300.522.50 %470,45405:58:22
IWMiShares Russell 2000225.510.000.006.062.76 %185,28405:58:29
JNJJohnson and Johnson166.150.000.000.000.00 %1,36805:58:27
JPMJP Morgan Chase210.580.000.003.051.47 %7,82605:56:40
KOCoca Cola71.980.000.000.230.32 %8,31205:49:13
MCDMcDonalds292.030.000.000.000.00 %56305:58:09
METAMeta Platforms549.43549.30549.4811.482.13 %47,67805:55:05
MRKMerck118.640.000.000.000.00 %22305:54:25
MSFTMicrosoft439.06438.90439.108.251.91 %48,40205:58:27
MUMicron Technology89.7689.7089.862.412.76 %113,75005:55:24
NKENike81.990.000.001.091.35 %15,13505:58:27
ORCLOracle167.190.000.002.661.62 %19,71705:58:20
PYPLPayPal74.5374.5174.531.411.93 %34,51105:58:20
QCOMQUALCOMM172.75172.80173.004.452.64 %14,22505:58:13
QQQInvesco QQQ Trust Series 1480.83480.83480.869.391.99 %280,51305:58:30
SOXLDirexion Daily Semicondu...34.260.000.003.1210.02 %3,579,32205:58:28
SPYSPDR S&P 500569.870.000.008.471.51 %182,16705:58:00
TRVThe Travelers Companies240.400.000.000.650.27 %1,07405:41:15
TSLATesla233.80233.80233.946.602.90 %447,67005:58:30
VVisa291.490.000.003.011.04 %8,45405:58:25
VZVerizon Communications43.900.000.000.020.05 %12,58405:58:02
WBAWalgreens Boots Alliance9.159.149.140.141.55 %9,38305:58:05
XOMExxon Mobil116.130.000.001.551.35 %3,98205:58:25