News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.49 | 169.50 | -0.39 | -0.23 % | 25,021,660 | 13:58:30 |
| AMD | Advanced Micro Devices | 157.77 | 157.77 | 157.79 | 4.01 | 2.61 % | 31,064,323 | 13:58:30 |
| AMZN | Amazon.com | 180.0019 | 180.00 | 180.01 | 6.33 | 3.65 % | 26,828,489 | 13:58:36 |
| AXP | American Express | 236.11 | 0.00 | 0.00 | -0.99 | -0.42 % | 1,474,261 | 13:58:35 |
| BA | Boeing | 168.15 | 0.00 | 0.00 | 1.34 | 0.80 % | 4,594,757 | 13:58:25 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,181,008 | 13:58:21 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 13,747,116 | 13:58:30 |
| COIN | Coinbase Global | 232.535 | 232.45 | 232.66 | 8.93 | 3.99 % | 4,070,262 | 13:58:36 |
| CRM | Salesforce | 274.5225 | 0.00 | 0.00 | 1.38 | 0.51 % | 1,870,562 | 13:58:29 |
| DIS | Walt Disney | 112.3562 | 0.00 | 0.00 | -0.4138 | -0.37 % | 2,553,356 | 13:58:31 |
| DOW | Dow | 57.215 | 0.00 | 0.00 | 0.775 | 1.37 % | 3,123,104 | 13:58:28 |
| GOOGL | Alphabet | 172.14 | 172.12 | 172.14 | 16.14 | 10.35 % | 46,840,314 | 13:58:36 |
| GS | Goldman Sachs | 427.55 | 0.00 | 0.00 | 7.50 | 1.79 % | 1,251,144 | 13:58:31 |
| HD | Home Depot | 334.38 | 0.00 | 0.00 | 2.40 | 0.72 % | 1,070,054 | 13:58:33 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.36 | -0.81 % | 5,230,480 | 13:58:35 |
| INTC | Intel | 31.70 | 31.70 | 31.71 | -3.41 | -9.71 % | 87,607,586 | 13:58:31 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,400,018 | 13:58:34 |
| JNJ | Johnson and Johnson | 146.27 | 0.00 | 0.00 | -0.55 | -0.37 % | 2,721,493 | 13:58:35 |
| JPM | JP Morgan Chase | 194.045 | 0.00 | 0.00 | 0.675 | 0.35 % | 3,017,321 | 13:58:31 |
| KO | Coca Cola | 61.8613 | 0.00 | 0.00 | 0.1213 | 0.20 % | 4,465,735 | 13:58:34 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,181,251 | 13:58:24 |
| META | Meta Platforms | 441.4371 | 441.40 | 441.55 | 0.0571 | 0.01 % | 24,575,234 | 13:58:31 |
| MRK | Merck | 131.74 | 0.00 | 0.00 | 1.02 | 0.78 % | 3,958,912 | 13:58:35 |
| MSFT | Microsoft | 409.73 | 409.70 | 409.73 | 10.69 | 2.68 % | 20,119,878 | 13:58:27 |
| MU | Micron Technology | 114.22 | 114.22 | 114.23 | 2.64 | 2.37 % | 13,519,285 | 13:58:36 |
| NKE | Nike | 94.305 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,309,714 | 13:58:25 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 5,533,044 | 13:58:36 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 6,082,601 | 13:58:34 |
| QCOM | QUALCOMM | 165.785 | 165.77 | 165.80 | 2.49 | 1.52 % | 3,369,379 | 13:58:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.96 | 431.96 | 431.97 | 7.51 | 1.77 % | 28,922,114 | 13:58:31 |
| SOXL | Direxion Daily Semicondu... | 39.8601 | 0.00 | 0.00 | 2.45 | 6.55 % | 46,993,226 | 13:58:36 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 5.92 | 1.18 % | 32,159,611 | 13:58:36 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | -0.24 | -0.11 % | 618,661 | 13:58:33 |
| TSLA | Tesla | 169.61 | 169.57 | 169.59 | -0.57 | -0.33 % | 73,073,644 | 13:58:30 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,742,113 | 13:58:36 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 6,684,896 | 13:58:24 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | 0.24 | 1.36 % | 3,795,522 | 13:58:33 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -2.99 | -2.46 % | 17,468,074 | 13:58:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
