News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.7683 | 226.76 | 226.77 | -1.43 | -0.63 % | 27,730,849 | 13:50:28 |
| AMD | Advanced Micro Devices | 156.38 | 156.38 | 156.39 | 0.43 | 0.28 % | 13,639,005 | 13:50:31 |
| AMZN | Amazon.com | 192.92 | 192.91 | 192.93 | 1.32 | 0.69 % | 15,551,056 | 13:50:31 |
| AXP | American Express | 269.615 | 0.00 | 0.00 | 0.625 | 0.23 % | 785,113 | 13:50:31 |
| BA | Boeing | 154.38 | 0.00 | 0.00 | 1.09 | 0.71 % | 5,446,839 | 13:50:31 |
| BABA | Alibaba | 89.99 | 0.00 | 0.00 | 1.70 | 1.93 % | 14,626,838 | 13:50:26 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | -0.35 | -0.87 % | 14,538,794 | 13:50:17 |
| COIN | Coinbase Global | 170.14 | 170.00 | 170.20 | 0.05 | 0.03 % | 3,322,938 | 13:50:28 |
| CRM | Salesforce | 263.96 | 0.00 | 0.00 | -2.84 | -1.06 % | 3,332,890 | 13:50:27 |
| DIS | Walt Disney | 93.0998 | 0.00 | 0.00 | -0.6502 | -0.69 % | 4,269,206 | 13:50:29 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,536,797 | 13:50:20 |
| GOOGL | Alphabet | 162.67 | 162.66 | 162.67 | -0.92 | -0.56 % | 11,008,165 | 13:50:29 |
| GS | Goldman Sachs | 497.80 | 0.00 | 0.00 | -0.63 | -0.13 % | 374,101 | 13:50:22 |
| HD | Home Depot | 391.035 | 0.00 | 0.00 | 1.18 | 0.30 % | 1,026,696 | 13:50:28 |
| IBM | International Business M... | 219.7525 | 0.00 | 0.00 | 2.05 | 0.94 % | 1,785,997 | 13:50:24 |
| INTC | Intel | 22.80 | 22.79 | 22.80 | 0.96 | 4.40 % | 130,178,201 | 13:50:31 |
| IWM | iShares Russell 2000 | 220.965 | 0.00 | 0.00 | -0.605 | -0.27 % | 13,319,677 | 13:50:31 |
| JNJ | Johnson and Johnson | 163.16 | 0.00 | 0.00 | -1.00 | -0.61 % | 1,792,387 | 13:50:23 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,789,770 | 13:50:30 |
| KO | Coca Cola | 71.7334 | 0.00 | 0.00 | 0.0934 | 0.13 % | 5,586,972 | 13:50:30 |
| MCD | McDonalds | 298.80 | 0.00 | 0.00 | 1.97 | 0.66 % | 1,199,825 | 13:50:23 |
| META | Meta Platforms | 564.72 | 564.57 | 564.77 | 3.37 | 0.60 % | 6,871,728 | 13:50:31 |
| MRK | Merck | 116.02 | 0.00 | 0.00 | -1.15 | -0.98 % | 2,600,539 | 13:50:31 |
| MSFT | Microsoft | 433.975 | 433.98 | 434.05 | -1.30 | -0.30 % | 6,761,200 | 13:50:31 |
| MU | Micron Technology | 93.21 | 93.21 | 93.22 | 2.31 | 2.54 % | 15,901,508 | 13:50:22 |
| NKE | Nike | 86.375 | 0.00 | 0.00 | -0.145 | -0.17 % | 9,119,912 | 13:50:27 |
| ORCL | Oracle | 165.07 | 0.00 | 0.00 | -2.93 | -1.74 % | 3,850,335 | 13:50:31 |
| PYPL | PayPal | 78.24 | 78.24 | 78.25 | 1.48 | 1.93 % | 7,773,331 | 13:50:23 |
| QCOM | QUALCOMM | 166.45 | 166.42 | 166.47 | -2.47 | -1.46 % | 5,557,364 | 13:50:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.72 | 482.71 | 482.72 | 0.28 | 0.06 % | 14,671,099 | 13:50:31 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 0.295 | 0.88 % | 46,122,526 | 13:50:31 |
| SPY | SPDR S&P 500 | 569.20 | 0.00 | 0.00 | 0.95 | 0.17 % | 18,964,472 | 13:50:31 |
| TRV | The Travelers Companies | 239.37 | 0.00 | 0.00 | 0.84 | 0.35 % | 260,033 | 13:50:17 |
| TSLA | Tesla | 248.1689 | 248.13 | 248.16 | 9.92 | 4.16 % | 61,713,764 | 13:50:31 |
| V | Visa | 288.56 | 0.00 | 0.00 | 3.79 | 1.33 % | 2,175,500 | 13:50:30 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.045 | 0.10 % | 7,264,123 | 13:50:28 |
| WBA | Walgreens Boots Alliance | 8.705 | 8.70 | 8.71 | -0.005 | -0.06 % | 7,934,984 | 13:50:21 |
| XOM | Exxon Mobil | 116.65 | 0.00 | 0.00 | 1.38 | 1.20 % | 5,883,868 | 13:50:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
