News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.89 | 225.89 | 225.90 | -1.48 | -0.65 % | 15,258,631 | 12:26:07 |
| AMD | Advanced Micro Devices | 161.8301 | 161.84 | 161.85 | 3.51 | 2.22 % | 18,976,897 | 12:26:09 |
| AMZN | Amazon.com | 192.51 | 192.51 | 192.52 | -1.45 | -0.75 % | 10,602,435 | 12:26:07 |
| AXP | American Express | 265.86 | 0.00 | 0.00 | -0.35 | -0.13 % | 566,121 | 12:25:33 |
| BA | Boeing | 153.24 | 0.00 | 0.00 | -2.57 | -1.65 % | 4,000,006 | 12:26:07 |
| BABA | Alibaba | 95.8599 | 0.00 | 0.00 | -1.33 | -1.37 % | 12,282,683 | 12:26:09 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.225 | -0.57 % | 13,474,908 | 12:25:47 |
| COIN | Coinbase Global | 170.1967 | 170.10 | 170.20 | -1.48 | -0.86 % | 2,558,622 | 12:26:08 |
| CRM | Salesforce | 274.48 | 0.00 | 0.00 | 4.04 | 1.49 % | 4,265,479 | 12:26:08 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,841,532 | 12:26:09 |
| DOW | Dow | 52.94 | 0.00 | 0.00 | -0.51 | -0.95 % | 1,070,634 | 12:26:00 |
| GOOGL | Alphabet | 161.73 | 161.72 | 161.74 | -0.56 | -0.35 % | 7,803,302 | 12:26:09 |
| GS | Goldman Sachs | 493.24 | 0.00 | 0.00 | -4.78 | -0.96 % | 664,906 | 12:26:07 |
| HD | Home Depot | 397.115 | 0.00 | 0.00 | -3.55 | -0.88 % | 1,215,734 | 12:25:54 |
| IBM | International Business M... | 221.20 | 0.00 | 0.00 | 0.23 | 0.10 % | 812,936 | 12:26:05 |
| INTC | Intel | 23.6483 | 23.64 | 23.65 | 0.8383 | 3.68 % | 68,476,773 | 12:26:05 |
| IWM | iShares Russell 2000 | 218.8213 | 0.00 | 0.00 | -2.31 | -1.04 % | 9,312,578 | 12:26:09 |
| JNJ | Johnson and Johnson | 161.135 | 0.00 | 0.00 | -1.65 | -1.01 % | 1,915,616 | 12:26:07 |
| JPM | JP Morgan Chase | 209.345 | 0.00 | 0.00 | -2.25 | -1.06 % | 2,575,226 | 12:26:08 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,179,547 | 12:25:58 |
| MCD | McDonalds | 300.715 | 0.00 | 0.00 | 0.445 | 0.15 % | 693,282 | 12:25:53 |
| META | Meta Platforms | 569.8624 | 569.78 | 569.92 | 6.53 | 1.16 % | 5,509,608 | 12:26:03 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,985,826 | 12:26:09 |
| MSFT | Microsoft | 431.85 | 431.83 | 431.86 | 2.68 | 0.62 % | 5,506,583 | 12:26:02 |
| MU | Micron Technology | 95.3097 | 95.30 | 95.31 | 1.31 | 1.39 % | 17,271,374 | 12:26:09 |
| NKE | Nike | 87.90 | 0.00 | 0.00 | 0.44 | 0.50 % | 4,041,090 | 12:26:07 |
| ORCL | Oracle | 166.88 | 0.00 | 0.00 | 1.08 | 0.65 % | 2,983,878 | 12:26:03 |
| PYPL | PayPal | 78.18 | 78.17 | 78.19 | -0.16 | -0.20 % | 4,736,763 | 12:26:09 |
| QCOM | QUALCOMM | 167.49 | 167.49 | 167.54 | 0.54 | 0.32 % | 2,227,769 | 12:26:07 |
| QQQ | Invesco QQQ Trust Series 1 | 486.31 | 486.29 | 486.32 | 0.94 | 0.19 % | 11,408,202 | 12:26:09 |
| SOXL | Direxion Daily Semicondu... | 35.7316 | 0.00 | 0.00 | 0.6616 | 1.89 % | 43,520,210 | 12:26:09 |
| SPY | SPDR S&P 500 | 570.605 | 0.00 | 0.00 | -0.695 | -0.12 % | 14,701,870 | 12:26:09 |
| TRV | The Travelers Companies | 237.10 | 0.00 | 0.00 | -0.88 | -0.37 % | 203,544 | 12:26:09 |
| TSLA | Tesla | 255.7665 | 255.74 | 255.75 | 1.50 | 0.59 % | 41,240,792 | 12:26:03 |
| V | Visa | 269.045 | 0.00 | 0.00 | -3.74 | -1.37 % | 6,200,544 | 12:26:09 |
| VZ | Verizon Communications | 44.7262 | 0.00 | 0.00 | 0.0662 | 0.15 % | 4,346,964 | 12:26:05 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 9,053,481 | 12:26:05 |
| XOM | Exxon Mobil | 114.38 | 0.00 | 0.00 | -2.67 | -2.28 % | 4,766,877 | 12:26:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
