News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1172 | 170.11 | 170.12 | 0.2272 | 0.13 % | 20,591,002 | 12:54:14 |
| AMD | Advanced Micro Devices | 158.00 | 157.98 | 158.00 | 4.24 | 2.76 % | 26,728,721 | 12:54:19 |
| AMZN | Amazon.com | 180.4015 | 180.39 | 180.41 | 6.73 | 3.88 % | 22,293,790 | 12:54:19 |
| AXP | American Express | 236.275 | 0.00 | 0.00 | -0.825 | -0.35 % | 1,273,025 | 12:54:19 |
| BA | Boeing | 167.3401 | 0.00 | 0.00 | 0.5301 | 0.32 % | 3,705,623 | 12:54:19 |
| BABA | Alibaba | 75.405 | 0.00 | 0.00 | 0.295 | 0.39 % | 9,022,685 | 12:54:13 |
| BAC | Bank of America | 38.075 | 0.00 | 0.00 | 0.165 | 0.44 % | 11,210,648 | 12:54:06 |
| COIN | Coinbase Global | 230.51 | 230.38 | 230.62 | 6.90 | 3.09 % | 3,468,246 | 12:54:19 |
| CRM | Salesforce | 275.23 | 0.00 | 0.00 | 2.09 | 0.77 % | 1,571,195 | 12:54:12 |
| DIS | Walt Disney | 112.60 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,085,952 | 12:54:18 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | 0.89 | 1.58 % | 2,625,041 | 12:54:12 |
| GOOGL | Alphabet | 171.76 | 171.76 | 171.77 | 15.76 | 10.10 % | 42,821,838 | 12:54:19 |
| GS | Goldman Sachs | 427.44 | 0.00 | 0.00 | 7.39 | 1.76 % | 1,037,574 | 12:54:14 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | 2.21 | 0.66 % | 907,936 | 12:54:18 |
| IBM | International Business M... | 167.485 | 0.00 | 0.00 | -1.43 | -0.84 % | 4,596,832 | 12:54:07 |
| INTC | Intel | 31.535 | 31.53 | 31.54 | -3.58 | -10.18 % | 78,273,538 | 12:54:18 |
| IWM | iShares Russell 2000 | 198.655 | 0.00 | 0.00 | 2.18 | 1.11 % | 13,325,409 | 12:54:19 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 2,138,422 | 12:54:16 |
| JPM | JP Morgan Chase | 194.025 | 0.00 | 0.00 | 0.655 | 0.34 % | 2,620,298 | 12:54:14 |
| KO | Coca Cola | 61.8189 | 0.00 | 0.00 | 0.0789 | 0.13 % | 3,514,822 | 12:54:01 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,943,509 | 12:54:18 |
| META | Meta Platforms | 440.0766 | 440.00 | 440.07 | -1.30 | -0.30 % | 21,681,210 | 12:54:12 |
| MRK | Merck | 131.325 | 0.00 | 0.00 | 0.605 | 0.46 % | 3,394,840 | 12:54:18 |
| MSFT | Microsoft | 409.02 | 408.99 | 409.02 | 9.98 | 2.50 % | 18,258,516 | 12:54:12 |
| MU | Micron Technology | 113.27 | 113.25 | 113.27 | 1.69 | 1.51 % | 11,739,369 | 12:54:19 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,809,720 | 12:54:06 |
| ORCL | Oracle | 118.1399 | 0.00 | 0.00 | 3.25 | 2.83 % | 4,923,198 | 12:54:18 |
| PYPL | PayPal | 65.60 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,707,445 | 12:54:14 |
| QCOM | QUALCOMM | 165.64 | 165.62 | 165.66 | 2.34 | 1.43 % | 2,844,153 | 12:54:19 |
| QQQ | Invesco QQQ Trust Series 1 | 431.78 | 431.78 | 431.79 | 7.33 | 1.73 % | 25,483,973 | 12:54:19 |
| SOXL | Direxion Daily Semicondu... | 39.652 | 0.00 | 0.00 | 2.24 | 5.99 % | 40,377,043 | 12:54:19 |
| SPY | SPDR S&P 500 | 509.30 | 0.00 | 0.00 | 5.81 | 1.15 % | 26,772,210 | 12:54:19 |
| TRV | The Travelers Companies | 213.04 | 0.00 | 0.00 | -0.95 | -0.44 % | 463,048 | 12:54:04 |
| TSLA | Tesla | 171.6005 | 171.59 | 171.61 | 1.42 | 0.83 % | 63,170,291 | 12:54:12 |
| V | Visa | 274.795 | 0.00 | 0.00 | -0.365 | -0.13 % | 1,491,446 | 12:54:18 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 0.635 | 1.62 % | 5,420,005 | 12:54:18 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,328,905 | 12:54:17 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 15,750,421 | 12:54:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
