News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.08 | 227.10 | 0.62 | 0.27 % | 16,458,888 | 13:22:35 |
| AMD | Advanced Micro Devices | 158.59 | 158.61 | 158.63 | 1.84 | 1.17 % | 17,527,253 | 13:22:43 |
| AMZN | Amazon.com | 192.75 | 192.75 | 192.77 | -1.13 | -0.58 % | 18,693,030 | 13:22:35 |
| AXP | American Express | 265.195 | 0.00 | 0.00 | -2.11 | -0.79 % | 986,348 | 13:22:24 |
| BA | Boeing | 155.11 | 0.00 | 0.00 | -1.19 | -0.76 % | 4,771,258 | 13:22:35 |
| BABA | Alibaba | 96.33 | 0.00 | 0.00 | 6.24 | 6.93 % | 34,820,408 | 13:22:34 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 11,886,590 | 13:22:28 |
| COIN | Coinbase Global | 169.7599 | 169.66 | 169.77 | -0.4601 | -0.27 % | 4,030,511 | 13:22:26 |
| CRM | Salesforce | 269.00 | 0.00 | 0.00 | 4.79 | 1.81 % | 4,273,666 | 13:22:35 |
| DIS | Walt Disney | 93.415 | 0.00 | 0.00 | 0.445 | 0.48 % | 3,729,661 | 13:22:30 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 2,013,286 | 13:22:35 |
| GOOGL | Alphabet | 162.34 | 162.34 | 162.35 | 0.49 | 0.30 % | 9,114,406 | 13:22:34 |
| GS | Goldman Sachs | 497.99 | 0.00 | 0.00 | 0.58 | 0.12 % | 461,877 | 13:22:32 |
| HD | Home Depot | 397.83 | 0.00 | 0.00 | 5.87 | 1.50 % | 1,751,752 | 13:22:35 |
| IBM | International Business M... | 220.5612 | 0.00 | 0.00 | 0.0612 | 0.03 % | 1,431,330 | 13:22:29 |
| INTC | Intel | 23.0327 | 23.03 | 23.04 | 0.4727 | 2.10 % | 63,705,181 | 13:22:35 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 12,398,783 | 13:22:35 |
| JNJ | Johnson and Johnson | 162.285 | 0.00 | 0.00 | -0.935 | -0.57 % | 1,954,297 | 13:22:30 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | -0.26 | -0.12 % | 2,851,020 | 13:22:32 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 6,409,526 | 13:22:20 |
| MCD | McDonalds | 299.985 | 0.00 | 0.00 | 0.925 | 0.31 % | 879,047 | 13:22:29 |
| META | Meta Platforms | 562.21 | 562.10 | 562.34 | -2.20 | -0.39 % | 7,112,999 | 13:22:43 |
| MRK | Merck | 114.995 | 0.00 | 0.00 | -0.635 | -0.55 % | 3,789,789 | 13:22:32 |
| MSFT | Microsoft | 429.255 | 429.20 | 429.24 | -4.26 | -0.98 % | 7,248,269 | 13:22:43 |
| MU | Micron Technology | 94.475 | 94.47 | 94.48 | 0.905 | 0.97 % | 13,043,076 | 13:22:32 |
| NKE | Nike | 87.069 | 0.00 | 0.00 | 0.869 | 1.01 % | 8,387,559 | 13:22:29 |
| ORCL | Oracle | 165.58 | 0.00 | 0.00 | -0.37 | -0.22 % | 2,809,481 | 13:22:32 |
| PYPL | PayPal | 78.585 | 78.58 | 78.59 | 0.915 | 1.18 % | 6,708,406 | 13:22:32 |
| QCOM | QUALCOMM | 167.8517 | 167.83 | 167.87 | 1.89 | 1.14 % | 4,625,588 | 13:22:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.4698 | 485.45 | 485.48 | 2.43 | 0.50 % | 17,182,333 | 13:22:34 |
| SOXL | Direxion Daily Semicondu... | 35.385 | 0.00 | 0.00 | 1.47 | 4.32 % | 62,978,951 | 13:22:31 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 1.14 | 0.20 % | 21,277,786 | 13:22:34 |
| TRV | The Travelers Companies | 238.0919 | 0.00 | 0.00 | -1.26 | -0.53 % | 262,057 | 13:22:33 |
| TSLA | Tesla | 252.30 | 252.31 | 252.34 | 2.30 | 0.92 % | 65,869,717 | 13:22:43 |
| V | Visa | 276.16 | 0.00 | 0.00 | -12.47 | -4.32 % | 6,158,763 | 13:22:35 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,777,642 | 13:22:25 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 8,605,049 | 13:22:18 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -0.19 | -0.16 % | 3,827,879 | 13:22:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
