News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.93 | 169.92 | 169.93 | 0.04 | 0.02 % | 22,617,039 | 13:28:01 |
| AMD | Advanced Micro Devices | 158.485 | 158.48 | 158.50 | 4.73 | 3.07 % | 29,017,726 | 13:28:03 |
| AMZN | Amazon.com | 179.8631 | 179.86 | 179.87 | 6.19 | 3.57 % | 24,691,763 | 13:27:57 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 1,380,381 | 13:28:01 |
| BA | Boeing | 168.165 | 0.00 | 0.00 | 1.36 | 0.81 % | 4,307,195 | 13:28:01 |
| BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.33 | 0.44 % | 9,645,611 | 13:27:56 |
| BAC | Bank of America | 38.0137 | 0.00 | 0.00 | 0.1037 | 0.27 % | 12,536,140 | 13:27:56 |
| COIN | Coinbase Global | 232.6698 | 232.72 | 232.88 | 9.06 | 4.05 % | 3,849,096 | 13:28:03 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 2.16 | 0.79 % | 1,721,605 | 13:28:01 |
| DIS | Walt Disney | 112.49 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,261,624 | 13:28:03 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 2,966,098 | 13:28:01 |
| GOOGL | Alphabet | 171.99 | 171.99 | 172.00 | 15.99 | 10.25 % | 44,766,596 | 13:28:02 |
| GS | Goldman Sachs | 427.41 | 0.00 | 0.00 | 7.36 | 1.75 % | 1,144,752 | 13:28:03 |
| HD | Home Depot | 334.19 | 0.00 | 0.00 | 2.21 | 0.67 % | 1,011,952 | 13:27:55 |
| IBM | International Business M... | 167.57 | 0.00 | 0.00 | -1.34 | -0.79 % | 4,889,277 | 13:27:56 |
| INTC | Intel | 31.79 | 31.79 | 31.80 | -3.32 | -9.46 % | 83,671,945 | 13:28:03 |
| IWM | iShares Russell 2000 | 198.805 | 0.00 | 0.00 | 2.33 | 1.18 % | 14,310,427 | 13:28:03 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 2,444,654 | 13:28:03 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 2,797,510 | 13:28:04 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 3,953,194 | 13:28:04 |
| MCD | McDonalds | 274.595 | 0.00 | 0.00 | -1.01 | -0.36 % | 2,046,189 | 13:27:55 |
| META | Meta Platforms | 440.076 | 440.03 | 440.19 | -1.30 | -0.30 % | 22,849,673 | 13:27:55 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 3,677,011 | 13:28:04 |
| MSFT | Microsoft | 409.26 | 409.26 | 409.30 | 10.22 | 2.56 % | 19,230,489 | 13:27:57 |
| MU | Micron Technology | 114.65 | 114.64 | 114.67 | 3.07 | 2.75 % | 12,749,899 | 13:28:04 |
| NKE | Nike | 94.3467 | 0.00 | 0.00 | 0.4067 | 0.43 % | 3,085,164 | 13:28:00 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 3.36 | 2.92 % | 5,278,521 | 13:28:03 |
| PYPL | PayPal | 65.825 | 65.82 | 65.84 | 1.73 | 2.69 % | 5,462,244 | 13:28:02 |
| QCOM | QUALCOMM | 166.48 | 166.46 | 166.49 | 3.18 | 1.95 % | 3,153,906 | 13:28:04 |
| QQQ | Invesco QQQ Trust Series 1 | 432.29 | 432.28 | 432.30 | 7.84 | 1.85 % | 27,257,050 | 13:28:04 |
| SOXL | Direxion Daily Semicondu... | 40.23 | 0.00 | 0.00 | 2.82 | 7.54 % | 43,998,544 | 13:28:04 |
| SPY | SPDR S&P 500 | 509.63 | 0.00 | 0.00 | 6.14 | 1.22 % | 29,366,620 | 13:28:04 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.57 | -0.27 % | 520,355 | 13:27:52 |
| TSLA | Tesla | 170.88 | 170.87 | 170.90 | 0.70 | 0.41 % | 68,056,782 | 13:27:57 |
| V | Visa | 274.875 | 0.00 | 0.00 | -0.285 | -0.10 % | 1,634,378 | 13:28:04 |
| VZ | Verizon Communications | 39.8075 | 0.00 | 0.00 | 0.5875 | 1.50 % | 6,037,675 | 13:28:01 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,614,345 | 13:27:55 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -3.34 | -2.75 % | 16,613,169 | 13:28:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
