News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.795 | 226.79 | 226.80 | -1.41 | -0.62 % | 25,027,170 | 12:59:34 |
| AMD | Advanced Micro Devices | 156.13 | 156.13 | 156.14 | 0.18 | 0.12 % | 12,134,218 | 12:59:37 |
| AMZN | Amazon.com | 193.31 | 193.30 | 193.31 | 1.71 | 0.89 % | 13,820,255 | 12:59:37 |
| AXP | American Express | 269.665 | 0.00 | 0.00 | 0.675 | 0.25 % | 669,717 | 12:59:32 |
| BA | Boeing | 153.5499 | 0.00 | 0.00 | 0.2599 | 0.17 % | 4,849,498 | 12:59:35 |
| BABA | Alibaba | 89.97 | 0.00 | 0.00 | 1.68 | 1.90 % | 14,107,769 | 12:59:29 |
| BAC | Bank of America | 39.8498 | 0.00 | 0.00 | -0.4202 | -1.04 % | 11,991,862 | 12:59:34 |
| COIN | Coinbase Global | 170.61 | 170.56 | 170.79 | 0.52 | 0.31 % | 2,870,699 | 12:59:35 |
| CRM | Salesforce | 263.05 | 0.00 | 0.00 | -3.75 | -1.41 % | 2,911,702 | 12:59:37 |
| DIS | Walt Disney | 92.88 | 0.00 | 0.00 | -0.87 | -0.93 % | 3,921,616 | 12:59:35 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,314,219 | 12:59:24 |
| GOOGL | Alphabet | 162.7184 | 162.71 | 162.72 | -0.8716 | -0.53 % | 9,545,400 | 12:59:36 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -1.06 | -0.21 % | 325,995 | 12:59:32 |
| HD | Home Depot | 391.08 | 0.00 | 0.00 | 1.22 | 0.31 % | 854,441 | 12:59:29 |
| IBM | International Business M... | 219.63 | 0.00 | 0.00 | 1.93 | 0.89 % | 1,510,336 | 12:59:36 |
| INTC | Intel | 22.57 | 22.57 | 22.58 | 0.73 | 3.34 % | 114,698,948 | 12:59:37 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | -0.75 | -0.34 % | 11,663,229 | 12:59:34 |
| JNJ | Johnson and Johnson | 162.8876 | 0.00 | 0.00 | -1.27 | -0.78 % | 1,558,054 | 12:59:24 |
| JPM | JP Morgan Chase | 211.0399 | 0.00 | 0.00 | -0.0501 | -0.02 % | 2,483,315 | 12:59:34 |
| KO | Coca Cola | 71.745 | 0.00 | 0.00 | 0.105 | 0.15 % | 5,150,704 | 12:59:30 |
| MCD | McDonalds | 299.15 | 0.00 | 0.00 | 2.32 | 0.78 % | 1,073,112 | 12:59:27 |
| META | Meta Platforms | 563.8182 | 563.76 | 563.82 | 2.47 | 0.44 % | 6,347,418 | 12:59:37 |
| MRK | Merck | 115.97 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,128,077 | 12:59:29 |
| MSFT | Microsoft | 433.2401 | 433.23 | 433.29 | -2.03 | -0.47 % | 6,079,662 | 12:59:36 |
| MU | Micron Technology | 93.205 | 93.20 | 93.21 | 2.31 | 2.54 % | 14,659,773 | 12:59:36 |
| NKE | Nike | 86.15 | 0.00 | 0.00 | -0.37 | -0.43 % | 7,805,960 | 12:59:26 |
| ORCL | Oracle | 164.68 | 0.00 | 0.00 | -3.32 | -1.98 % | 3,438,355 | 12:59:34 |
| PYPL | PayPal | 78.16 | 78.16 | 78.17 | 1.40 | 1.82 % | 7,085,458 | 12:59:29 |
| QCOM | QUALCOMM | 165.56 | 165.54 | 165.58 | -3.36 | -1.99 % | 5,124,985 | 12:59:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.3699 | 482.35 | 482.37 | -0.0701 | -0.01 % | 13,091,625 | 12:59:37 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | 0.13 | 0.39 % | 42,451,467 | 12:59:37 |
| SPY | SPDR S&P 500 | 568.72 | 0.00 | 0.00 | 0.47 | 0.08 % | 16,309,837 | 12:59:37 |
| TRV | The Travelers Companies | 239.085 | 0.00 | 0.00 | 0.555 | 0.23 % | 165,198 | 12:58:52 |
| TSLA | Tesla | 248.52 | 248.50 | 248.54 | 10.27 | 4.31 % | 56,206,366 | 12:59:35 |
| V | Visa | 287.95 | 0.00 | 0.00 | 3.18 | 1.12 % | 1,889,423 | 12:59:37 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | -0.19 | -0.43 % | 5,879,266 | 12:59:35 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 6,326,413 | 12:59:37 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | 1.06 | 0.92 % | 5,002,409 | 12:59:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
