News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.29 | 227.30 | 0.83 | 0.37 % | 17,830,915 | 14:03:57 |
| AMD | Advanced Micro Devices | 158.51 | 158.51 | 158.52 | 1.76 | 1.12 % | 18,926,632 | 14:03:59 |
| AMZN | Amazon.com | 193.36 | 193.35 | 193.37 | -0.52 | -0.27 % | 20,213,413 | 14:03:57 |
| AXP | American Express | 265.725 | 0.00 | 0.00 | -1.58 | -0.59 % | 1,113,008 | 14:03:48 |
| BA | Boeing | 155.19 | 0.00 | 0.00 | -1.11 | -0.71 % | 5,189,971 | 14:03:58 |
| BABA | Alibaba | 96.81 | 0.00 | 0.00 | 6.72 | 7.46 % | 36,791,503 | 14:03:59 |
| BAC | Bank of America | 39.4901 | 0.00 | 0.00 | -0.3799 | -0.95 % | 13,532,162 | 14:03:59 |
| COIN | Coinbase Global | 170.65 | 170.60 | 170.79 | 0.43 | 0.25 % | 4,323,473 | 14:03:59 |
| CRM | Salesforce | 268.56 | 0.00 | 0.00 | 4.35 | 1.65 % | 4,545,804 | 14:03:58 |
| DIS | Walt Disney | 93.365 | 0.00 | 0.00 | 0.395 | 0.42 % | 4,054,688 | 14:03:54 |
| DOW | Dow | 53.225 | 0.00 | 0.00 | 1.19 | 2.28 % | 2,267,616 | 14:03:59 |
| GOOGL | Alphabet | 162.12 | 162.11 | 162.12 | 0.27 | 0.17 % | 9,826,919 | 14:03:57 |
| GS | Goldman Sachs | 497.235 | 0.00 | 0.00 | -0.175 | -0.04 % | 510,587 | 14:03:48 |
| HD | Home Depot | 397.385 | 0.00 | 0.00 | 5.43 | 1.38 % | 1,926,579 | 14:03:56 |
| IBM | International Business M... | 220.17 | 0.00 | 0.00 | -0.33 | -0.15 % | 1,609,588 | 14:03:42 |
| INTC | Intel | 22.975 | 22.97 | 22.98 | 0.415 | 1.84 % | 68,006,800 | 14:03:59 |
| IWM | iShares Russell 2000 | 221.34 | 0.00 | 0.00 | 0.58 | 0.26 % | 14,640,107 | 14:03:59 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,208,767 | 14:03:55 |
| JPM | JP Morgan Chase | 211.11 | 0.00 | 0.00 | -0.33 | -0.16 % | 3,314,950 | 14:03:52 |
| KO | Coca Cola | 71.3281 | 0.00 | 0.00 | -0.4019 | -0.56 % | 6,843,678 | 14:03:56 |
| MCD | McDonalds | 300.16 | 0.00 | 0.00 | 1.10 | 0.37 % | 970,919 | 14:03:39 |
| META | Meta Platforms | 562.65 | 562.61 | 562.74 | -1.76 | -0.31 % | 7,579,286 | 14:03:57 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,200,295 | 14:03:39 |
| MSFT | Microsoft | 429.215 | 429.19 | 429.24 | -4.30 | -0.99 % | 7,688,605 | 14:03:57 |
| MU | Micron Technology | 94.35 | 94.35 | 94.36 | 0.78 | 0.83 % | 14,513,103 | 14:03:57 |
| NKE | Nike | 87.35 | 0.00 | 0.00 | 1.15 | 1.33 % | 9,020,801 | 14:03:57 |
| ORCL | Oracle | 165.645 | 0.00 | 0.00 | -0.305 | -0.18 % | 3,159,476 | 14:03:46 |
| PYPL | PayPal | 78.355 | 78.35 | 78.36 | 0.685 | 0.88 % | 7,241,835 | 14:03:50 |
| QCOM | QUALCOMM | 167.12 | 167.08 | 167.11 | 1.16 | 0.70 % | 4,922,094 | 14:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 485.293 | 485.28 | 485.30 | 2.25 | 0.47 % | 18,162,616 | 14:03:59 |
| SOXL | Direxion Daily Semicondu... | 35.2292 | 0.00 | 0.00 | 1.31 | 3.86 % | 66,980,610 | 14:03:59 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 0.89 | 0.16 % | 22,585,796 | 14:03:57 |
| TRV | The Travelers Companies | 237.875 | 0.00 | 0.00 | -1.48 | -0.62 % | 297,043 | 14:03:20 |
| TSLA | Tesla | 252.8351 | 252.81 | 252.83 | 2.84 | 1.13 % | 68,547,746 | 14:03:52 |
| V | Visa | 276.18 | 0.00 | 0.00 | -12.45 | -4.31 % | 6,952,357 | 14:03:59 |
| VZ | Verizon Communications | 44.4333 | 0.00 | 0.00 | 0.1733 | 0.39 % | 6,277,148 | 14:03:58 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,397,493 | 14:03:45 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,213,936 | 14:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
