News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.2458 | 213.20 | 213.25 | 4.18 | 2.00 % | 66,067,996 | 17:07:17 |
| AMD | Advanced Micro Devices | 156.76 | 156.73 | 156.87 | -3.49 | -2.18 % | 36,829,195 | 17:07:12 |
| AMZN | Amazon.com | 193.33 | 193.33 | 193.36 | 6.99 | 3.75 % | 64,016,911 | 17:06:20 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.09 | 0.04 % | 3,150,734 | 16:56:11 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 3.90 | 2.23 % | 6,517,145 | 17:05:50 |
| BABA | Alibaba | 74.06 | 0.00 | 0.00 | 0.27 | 0.37 % | 6,991,702 | 17:07:00 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | -0.50 | -1.27 % | 43,518,942 | 16:59:43 |
| COIN | Coinbase Global | 214.58 | 213.92 | 214.80 | -7.13 | -3.22 % | 6,549,469 | 17:06:45 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,265,702 | 16:57:00 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.07 | -0.07 % | 9,538,205 | 17:02:20 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,789,253 | 17:05:15 |
| GOOGL | Alphabet | 183.79 | 183.73 | 183.79 | -0.24 | -0.13 % | 19,200,147 | 17:04:17 |
| GS | Goldman Sachs | 449.4999 | 0.00 | 0.00 | -7.88 | -1.72 % | 2,109,525 | 17:07:05 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,345,290 | 16:35:00 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,777,232 | 16:57:00 |
| INTC | Intel | 30.4891 | 30.47 | 30.49 | -0.2509 | -0.82 % | 30,661,230 | 17:06:57 |
| IWM | iShares Russell 2000 | 199.81 | 0.00 | 0.00 | -0.75 | -0.37 % | 19,301,581 | 17:07:07 |
| JNJ | Johnson and Johnson | 146.7703 | 0.00 | 0.00 | -0.4197 | -0.29 % | 5,265,175 | 17:06:10 |
| JPM | JP Morgan Chase | 197.82 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,723,636 | 17:04:26 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.07 | 0.11 % | 9,388,661 | 17:06:17 |
| MCD | McDonalds | 258.00 | 0.00 | 0.00 | 0.62 | 0.24 % | 2,792,848 | 17:06:58 |
| META | Meta Platforms | 512.00 | 512.00 | 512.75 | 1.40 | 0.27 % | 8,571,276 | 17:04:43 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 7,197,701 | 17:01:02 |
| MSFT | Microsoft | 451.49 | 451.61 | 451.80 | 0.54 | 0.12 % | 15,821,589 | 17:04:05 |
| MU | Micron Technology | 136.88 | 136.88 | 136.96 | -4.24 | -3.00 % | 50,834,553 | 17:07:22 |
| NKE | Nike | 94.0895 | 0.00 | 0.00 | -0.6605 | -0.70 % | 10,161,980 | 17:06:43 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,668,904 | 17:06:38 |
| PYPL | PayPal | 58.161 | 58.16 | 58.20 | -1.17 | -1.97 % | 12,564,487 | 17:05:54 |
| QCOM | QUALCOMM | 197.00 | 196.75 | 197.00 | -5.17 | -2.56 % | 9,673,245 | 17:07:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.25 | 479.26 | 479.30 | -0.13 | -0.03 % | 22,595,147 | 17:07:21 |
| SOXL | Direxion Daily Semicondu... | 54.20 | 0.00 | 0.00 | -1.10 | -1.99 % | 40,519,402 | 17:07:10 |
| SPY | SPDR S&P 500 | 544.75 | 0.00 | 0.00 | -0.08 | -0.01 % | 38,681,427 | 17:07:07 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,083,200 | 16:40:40 |
| TSLA | Tesla | 195.66 | 195.68 | 195.70 | 8.31 | 4.44 % | 95,173,485 | 17:07:10 |
| V | Visa | 270.00 | 0.00 | 0.00 | -3.53 | -1.29 % | 12,075,867 | 17:06:43 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.07 | -0.17 % | 18,333,380 | 16:52:57 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.75 | 15.80 | 0.10 | 0.64 % | 12,796,373 | 17:02:37 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 15,599,018 | 17:06:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
