News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.47 | 226.50 | 226.52 | -1.73 | -0.76 % | 48,244,017 | 16:04:54 |
| AMD | Advanced Micro Devices | 156.75 | 156.52 | 156.54 | 0.80 | 0.51 % | 21,577,624 | 16:04:54 |
| AMZN | Amazon.com | 193.88 | 193.78 | 193.80 | 2.28 | 1.19 % | 36,233,502 | 16:04:55 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,493,906 | 16:00:03 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 3.01 | 1.96 % | 12,927,395 | 16:03:46 |
| BABA | Alibaba | 90.09 | 0.00 | 0.00 | 1.80 | 2.04 % | 18,032,300 | 16:04:16 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 31,233,641 | 16:04:32 |
| COIN | Coinbase Global | 169.87 | 169.16 | 169.91 | -0.22 | -0.13 % | 4,737,432 | 16:04:04 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,982,177 | 16:01:53 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,128,676 | 16:04:54 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 5,007,649 | 16:04:00 |
| GOOGL | Alphabet | 161.87 | 161.86 | 161.92 | -1.72 | -1.05 % | 23,457,797 | 16:04:56 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 924,354 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,462,825 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,642,867 | 16:00:24 |
| INTC | Intel | 22.54 | 22.54 | 22.55 | 0.70 | 3.21 % | 182,368,519 | 16:04:54 |
| IWM | iShares Russell 2000 | 220.73 | 0.00 | 0.00 | -0.84 | -0.38 % | 19,352,150 | 16:04:56 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,594,895 | 16:04:56 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 6,684,166 | 16:02:20 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.09 | 0.13 % | 11,059,713 | 16:04:41 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,263,890 | 16:00:03 |
| META | Meta Platforms | 564.41 | 564.50 | 564.68 | 3.06 | 0.55 % | 12,415,836 | 16:04:55 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | -1.54 | -1.31 % | 6,576,379 | 16:04:54 |
| MSFT | Microsoft | 433.51 | 433.16 | 433.39 | -1.76 | -0.40 % | 13,694,182 | 16:04:54 |
| MU | Micron Technology | 93.63 | 93.58 | 93.64 | 2.73 | 3.00 % | 23,056,858 | 16:04:50 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,811,834 | 16:04:14 |
| ORCL | Oracle | 165.95 | 0.00 | 0.00 | -2.05 | -1.22 % | 7,727,430 | 16:04:39 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,498,319 | 16:00:17 |
| QCOM | QUALCOMM | 165.96 | 165.75 | 165.80 | -2.96 | -1.75 % | 9,552,516 | 16:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 483.05 | 483.04 | 483.06 | 0.61 | 0.13 % | 23,411,309 | 16:04:56 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 59,016,833 | 16:04:47 |
| SPY | SPDR S&P 500 | 569.59 | 0.00 | 0.00 | 1.34 | 0.24 % | 31,343,807 | 16:04:56 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,037,163 | 16:02:54 |
| TSLA | Tesla | 249.85 | 249.86 | 249.88 | 11.60 | 4.87 % | 84,305,278 | 16:04:56 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 6,184,153 | 16:00:05 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,834,122 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.58 | 8.59 | -0.13 | -1.49 % | 15,644,606 | 16:04:45 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 15,542,047 | 16:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
