News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.21 | 170.19 | 170.20 | 0.32 | 0.19 % | 48,565 | 06:21:35 |
| AMD | Advanced Micro Devices | 156.91 | 156.98 | 157.30 | 3.15 | 2.05 % | 94,327 | 06:22:43 |
| AMZN | Amazon.com | 179.27 | 179.30 | 179.35 | 5.60 | 3.22 % | 56,257 | 06:20:42 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:22:44 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,060 | 06:22:33 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 123,387 | 06:18:31 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 06:22:28 |
| COIN | Coinbase Global | 225.82 | 225.22 | 225.99 | 2.21 | 0.99 % | 22,423 | 06:22:30 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,615 | 06:22:18 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:20:57 |
| GOOGL | Alphabet | 174.35 | 174.30 | 174.33 | 18.35 | 11.76 % | 327,568 | 06:22:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:22:35 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:22:31 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,779 | 06:22:29 |
| INTC | Intel | 32.60 | 32.60 | 32.63 | -2.51 | -7.15 % | 309,753 | 06:22:40 |
| IWM | iShares Russell 2000 | 196.30 | 0.00 | 0.00 | -0.18 | -0.09 % | 38,354 | 06:22:43 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,212 | 06:22:29 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,593 | 06:22:29 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,814 | 06:21:14 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:22:29 |
| META | Meta Platforms | 445.95 | 446.09 | 446.17 | 4.57 | 1.04 % | 106,933 | 06:22:26 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 06:22:05 |
| MSFT | Microsoft | 415.00 | 415.07 | 415.20 | 15.96 | 4.00 % | 120,611 | 06:22:22 |
| MU | Micron Technology | 111.76 | 111.60 | 111.80 | 0.18 | 0.16 % | 69,275 | 06:21:29 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,011 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,483 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.16 | 64.22 | 0.10 | 0.16 % | 7,557 | 06:20:48 |
| QCOM | QUALCOMM | 163.54 | 163.25 | 163.54 | 0.24 | 0.15 % | 3,408 | 06:22:29 |
| QQQ | Invesco QQQ Trust Series 1 | 428.65 | 428.70 | 428.71 | 4.20 | 0.99 % | 248,776 | 06:22:45 |
| SOXL | Direxion Daily Semicondu... | 37.45 | 0.00 | 0.00 | 0.04 | 0.11 % | 901,258 | 06:22:34 |
| SPY | SPDR S&P 500 | 507.12 | 0.00 | 0.00 | 3.63 | 0.72 % | 44,902 | 06:22:43 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.20 | 172.02 | 172.19 | 2.02 | 1.19 % | 391,478 | 06:22:37 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 06:20:52 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,672 | 06:17:30 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.70 | 0.02 | 0.11 % | 1,172 | 06:17:43 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,186 | 06:22:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
