News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.515 | 221.50 | 221.53 | 4.73 | 2.18 % | 45,387,240 | 15:41:08 |
| AMD | Advanced Micro Devices | 149.77 | 149.78 | 149.80 | -1.05 | -0.70 % | 20,929,668 | 15:41:08 |
| AMZN | Amazon.com | 187.17 | 187.15 | 187.19 | 0.29 | 0.16 % | 18,789,294 | 15:41:08 |
| AXP | American Express | 263.0269 | 0.00 | 0.00 | -2.37 | -0.89 % | 1,850,494 | 15:41:06 |
| BA | Boeing | 155.62 | 0.00 | 0.00 | -0.77 | -0.49 % | 5,862,502 | 15:41:08 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -0.06 | -0.07 % | 6,349,535 | 15:41:06 |
| BAC | Bank of America | 39.755 | 0.00 | 0.00 | 0.205 | 0.52 % | 29,036,166 | 15:41:08 |
| COIN | Coinbase Global | 162.705 | 162.40 | 162.75 | 0.255 | 0.16 % | 4,339,126 | 15:41:06 |
| CRM | Salesforce | 252.85 | 0.00 | 0.00 | -2.34 | -0.92 % | 3,287,223 | 15:41:07 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | 0.625 | 0.67 % | 7,220,804 | 15:41:08 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | 0.19 | 0.37 % | 2,224,919 | 15:41:05 |
| GOOGL | Alphabet | 159.80 | 159.77 | 159.79 | 0.48 | 0.30 % | 16,354,234 | 15:41:08 |
| GS | Goldman Sachs | 485.865 | 0.00 | 0.00 | 0.475 | 0.10 % | 975,790 | 15:41:02 |
| HD | Home Depot | 383.93 | 0.00 | 0.00 | 0.69 | 0.18 % | 2,326,254 | 15:41:09 |
| IBM | International Business M... | 215.71 | 0.00 | 0.00 | 1.58 | 0.74 % | 2,350,698 | 15:41:09 |
| INTC | Intel | 20.905 | 20.91 | 20.91 | -0.565 | -2.63 % | 92,958,951 | 15:41:09 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | 0.71 | 0.32 % | 46,368,283 | 15:41:09 |
| JNJ | Johnson and Johnson | 166.57 | 0.00 | 0.00 | -0.50 | -0.30 % | 2,888,416 | 15:41:09 |
| JPM | JP Morgan Chase | 208.09 | 0.00 | 0.00 | -1.16 | -0.55 % | 6,135,522 | 15:41:09 |
| KO | Coca Cola | 71.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,457,320 | 15:41:09 |
| MCD | McDonalds | 292.165 | 0.00 | 0.00 | -1.59 | -0.54 % | 1,069,183 | 15:41:08 |
| META | Meta Platforms | 540.16 | 540.19 | 540.33 | 3.85 | 0.72 % | 7,237,844 | 15:41:09 |
| MRK | Merck | 118.94 | 0.00 | 0.00 | 0.65 | 0.55 % | 5,129,455 | 15:41:03 |
| MSFT | Microsoft | 433.48 | 433.26 | 433.37 | -1.67 | -0.38 % | 12,891,597 | 15:41:09 |
| MU | Micron Technology | 87.765 | 87.78 | 87.78 | -0.965 | -1.09 % | 13,803,452 | 15:41:09 |
| NKE | Nike | 81.26 | 0.00 | 0.00 | 0.62 | 0.77 % | 5,308,449 | 15:41:09 |
| ORCL | Oracle | 164.77 | 0.00 | 0.00 | -2.70 | -1.61 % | 9,115,521 | 15:41:03 |
| PYPL | PayPal | 73.31 | 73.30 | 73.30 | 1.54 | 2.15 % | 10,708,768 | 15:41:09 |
| QCOM | QUALCOMM | 169.53 | 169.45 | 169.52 | 0.83 | 0.49 % | 3,643,817 | 15:41:09 |
| QQQ | Invesco QQQ Trust Series 1 | 473.48 | 473.64 | 473.48 | -0.01 | 0.00 % | 31,759,566 | 15:41:09 |
| SOXL | Direxion Daily Semicondu... | 31.98 | 0.00 | 0.00 | -0.18 | -0.56 % | 97,304,042 | 15:41:09 |
| SPY | SPDR S&P 500 | 563.0801 | 0.00 | 0.00 | 0.0101 | 0.00 % | 45,855,342 | 15:41:09 |
| TRV | The Travelers Companies | 239.875 | 0.00 | 0.00 | -1.67 | -0.69 % | 498,096 | 15:41:09 |
| TSLA | Tesla | 229.93 | 230.07 | 229.95 | 2.06 | 0.90 % | 69,308,720 | 15:41:09 |
| V | Visa | 289.26 | 0.00 | 0.00 | -2.30 | -0.79 % | 2,874,046 | 15:41:09 |
| VZ | Verizon Communications | 43.97 | 0.00 | 0.00 | -0.11 | -0.25 % | 11,280,318 | 15:41:09 |
| WBA | Walgreens Boots Alliance | 9.095 | 9.09 | 9.10 | 0.035 | 0.39 % | 9,497,277 | 15:41:09 |
| XOM | Exxon Mobil | 114.65 | 0.00 | 0.00 | 0.47 | 0.41 % | 7,315,943 | 15:41:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
