News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.30 | 224.20 | 224.31 | 3.61 | 1.64 % | 225,670 | 07:09:22 |
| AMD | Advanced Micro Devices | 153.35 | 153.23 | 153.35 | 5.06 | 3.41 % | 284,107 | 07:09:25 |
| AMZN | Amazon.com | 190.00 | 190.00 | 190.03 | 3.57 | 1.91 % | 192,937 | 07:09:25 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 07:00:04 |
| BA | Boeing | 156.78 | 0.00 | 0.00 | 1.67 | 1.08 % | 29,977 | 07:09:24 |
| BABA | Alibaba | 88.05 | 0.00 | 0.00 | 3.63 | 4.30 % | 306,449 | 07:09:17 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.66 | 1.67 % | 94,999 | 07:08:44 |
| COIN | Coinbase Global | 169.00 | 168.90 | 169.10 | 6.36 | 3.91 % | 180,929 | 07:08:54 |
| CRM | Salesforce | 257.05 | 0.00 | 0.00 | 4.62 | 1.83 % | 7,978 | 07:07:43 |
| DIS | Walt Disney | 94.49 | 0.00 | 0.00 | 0.91 | 0.97 % | 19,443 | 07:09:28 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,361 | 07:08:54 |
| GOOGL | Alphabet | 162.65 | 162.67 | 162.73 | 2.84 | 1.78 % | 106,165 | 07:09:15 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 860 | 07:09:16 |
| HD | Home Depot | 391.30 | 0.00 | 0.00 | 7.29 | 1.90 % | 2,950 | 07:07:52 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,179 | 07:04:46 |
| INTC | Intel | 21.17 | 21.15 | 21.18 | 0.40 | 1.93 % | 783,579 | 07:09:26 |
| IWM | iShares Russell 2000 | 225.93 | 0.00 | 0.00 | 6.48 | 2.95 % | 452,207 | 07:09:24 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,741 | 06:59:51 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | 2.27 | 1.09 % | 17,081 | 07:09:16 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 11,725 | 07:07:53 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 969 | 07:09:23 |
| META | Meta Platforms | 549.59 | 549.35 | 549.66 | 11.64 | 2.16 % | 85,992 | 07:09:09 |
| MRK | Merck | 119.14 | 0.00 | 0.00 | 0.50 | 0.42 % | 1,051 | 07:09:13 |
| MSFT | Microsoft | 438.50 | 438.28 | 438.60 | 7.69 | 1.79 % | 87,883 | 07:09:25 |
| MU | Micron Technology | 89.60 | 89.60 | 89.64 | 2.25 | 2.58 % | 158,938 | 07:09:24 |
| NKE | Nike | 82.08 | 0.00 | 0.00 | 1.18 | 1.46 % | 21,662 | 07:09:15 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | 2.81 | 1.71 % | 37,127 | 07:08:50 |
| PYPL | PayPal | 74.60 | 74.56 | 74.68 | 1.48 | 2.02 % | 54,796 | 07:09:15 |
| QCOM | QUALCOMM | 173.10 | 173.03 | 173.26 | 4.80 | 2.85 % | 18,350 | 07:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.10 | 481.06 | 481.10 | 9.66 | 2.05 % | 445,397 | 07:09:27 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | 3.13 | 10.05 % | 4,866,277 | 07:09:27 |
| SPY | SPDR S&P 500 | 570.45 | 0.00 | 0.00 | 9.05 | 1.61 % | 486,500 | 07:09:28 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,365 | 07:01:50 |
| TSLA | Tesla | 234.40 | 234.40 | 234.43 | 7.20 | 3.17 % | 655,407 | 07:09:26 |
| V | Visa | 292.00 | 0.00 | 0.00 | 3.52 | 1.22 % | 14,597 | 07:08:26 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 18,423 | 07:09:09 |
| WBA | Walgreens Boots Alliance | 9.16 | 9.15 | 9.17 | 0.15 | 1.66 % | 37,815 | 07:08:40 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 6,988 | 07:09:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
