ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.30224.20224.313.611.64 %225,67007:09:22
AMDAdvanced Micro Devices153.35153.23153.355.063.41 %284,10707:09:25
AMZNAmazon.com190.00190.00190.033.571.91 %192,93707:09:25
AXPAmerican Express262.180.000.000.000.00 %60107:00:04
BABoeing156.780.000.001.671.08 %29,97707:09:24
BABAAlibaba88.050.000.003.634.30 %306,44907:09:17
BACBank of America40.280.000.000.661.67 %94,99907:08:44
COINCoinbase Global169.00168.90169.106.363.91 %180,92907:08:54
CRMSalesforce257.050.000.004.621.83 %7,97807:07:43
DISWalt Disney94.490.000.000.910.97 %19,44307:09:28
DOWDow52.130.000.000.490.95 %1,36107:08:54
GOOGLAlphabet162.65162.67162.732.841.78 %106,16507:09:15
GSGoldman Sachs484.580.000.000.000.00 %86007:09:16
HDHome Depot391.300.000.007.291.90 %2,95007:07:52
IBMInternational Business M...216.900.000.001.960.91 %4,17907:04:46
INTCIntel21.1721.1521.180.401.93 %783,57907:09:26
IWMiShares Russell 2000225.930.000.006.482.95 %452,20707:09:24
JNJJohnson and Johnson166.150.000.000.000.00 %1,74106:59:51
JPMJP Morgan Chase209.800.000.002.271.09 %17,08107:09:16
KOCoca Cola71.900.000.000.150.21 %11,72507:07:53
MCDMcDonalds292.030.000.000.000.00 %96907:09:23
METAMeta Platforms549.59549.35549.6611.642.16 %85,99207:09:09
MRKMerck119.140.000.000.500.42 %1,05107:09:13
MSFTMicrosoft438.50438.28438.607.691.79 %87,88307:09:25
MUMicron Technology89.6089.6089.642.252.58 %158,93807:09:24
NKENike82.080.000.001.181.46 %21,66207:09:15
ORCLOracle167.340.000.002.811.71 %37,12707:08:50
PYPLPayPal74.6074.5674.681.482.02 %54,79607:09:15
QCOMQUALCOMM173.10173.03173.264.802.85 %18,35007:09:25
QQQInvesco QQQ Trust Series 1481.10481.06481.109.662.05 %445,39707:09:27
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %4,866,27707:09:27
SPYSPDR S&P 500570.450.000.009.051.61 %486,50007:09:28
TRVThe Travelers Companies240.400.000.000.650.27 %1,36507:01:50
TSLATesla234.40234.40234.437.203.17 %655,40707:09:26
VVisa292.000.000.003.521.22 %14,59707:08:26
VZVerizon Communications43.900.000.000.020.05 %18,42307:09:09
WBAWalgreens Boots Alliance9.169.159.170.151.66 %37,81507:08:40
XOMExxon Mobil116.160.000.001.581.38 %6,98807:09:18