ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.24226.22226.25-1.96-0.86 %54,157,43218:14:25
AMDAdvanced Micro Devices156.405156.45156.470.4550.29 %21,703,99118:14:53
AMZNAmazon.com193.5785193.50193.581.981.03 %36,965,14318:14:22
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,43917:32:25
BABoeing156.490.000.003.202.09 %13,014,41218:14:29
BABAAlibaba90.080.000.001.792.03 %19,727,57018:14:12
BACBank of America39.870.000.00-0.40-0.99 %31,706,61218:10:14
COINCoinbase Global169.40169.20169.65-0.69-0.41 %4,926,82518:14:17
CRMSalesforce263.900.000.00-2.90-1.09 %6,033,79517:54:58
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,37918:06:44
DOWDow51.99950.000.000.28950.56 %5,029,61618:11:45
GOOGLAlphabet161.8302161.83161.85-1.76-1.08 %24,111,80018:14:30
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,71117:57:12
HDHome Depot391.210.000.001.350.35 %2,502,26518:09:00
IBMInternational Business M...220.450.000.002.751.26 %4,073,29718:13:08
INTCIntel22.49722.4822.490.6573.01 %184,067,18418:14:46
IWMiShares Russell 2000220.620.000.00-0.95-0.43 %20,141,66118:14:31
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,86917:37:37
JPMJP Morgan Chase211.430.000.000.340.16 %7,222,90918:08:55
KOCoca Cola71.710.000.000.070.10 %11,603,77717:44:55
MCDMcDonalds299.060.000.002.230.75 %2,311,98017:30:23
METAMeta Platforms564.00563.85564.002.650.47 %12,813,11318:14:51
MRKMerck115.620.000.00-1.55-1.32 %6,657,06018:13:12
MSFTMicrosoft432.48432.46432.55-2.79-0.64 %15,118,12018:14:38
MUMicron Technology94.0793.9194.073.173.49 %23,347,76018:14:28
NKENike86.130.000.00-0.39-0.45 %17,705,30818:09:53
ORCLOracle165.890.000.00-2.11-1.26 %7,931,84818:05:42
PYPLPayPal77.7277.6677.810.961.25 %12,831,01418:11:33
QCOMQUALCOMM165.8896165.76165.88-3.03-1.79 %9,803,65918:12:37
QQQInvesco QQQ Trust Series 1482.381482.37482.41-0.059-0.01 %25,429,20918:14:54
SOXLDirexion Daily Semicondu...33.730.000.000.180.54 %59,557,03218:14:37
SPYSPDR S&P 500569.150.000.000.900.16 %43,277,54318:14:49
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.2691249.30249.3411.024.63 %86,741,60818:14:34
VVisa288.6060.000.003.841.35 %6,482,65718:07:50
VZVerizon Communications44.250.000.00-0.08-0.18 %18,077,38018:11:55
WBAWalgreens Boots Alliance8.56988.568.57-0.1402-1.61 %15,874,26218:12:00
XOMExxon Mobil117.300.000.002.031.76 %16,064,61918:13:41