News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.47 | 169.46 | 169.48 | -0.42 | -0.25 % | 24,613,116 | 13:51:40 |
| AMD | Advanced Micro Devices | 157.77 | 157.76 | 157.78 | 4.01 | 2.61 % | 30,645,005 | 13:51:40 |
| AMZN | Amazon.com | 180.10 | 180.09 | 180.10 | 6.43 | 3.70 % | 26,435,063 | 13:51:40 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,452,880 | 13:51:38 |
| BA | Boeing | 168.06 | 0.00 | 0.00 | 1.25 | 0.75 % | 4,525,016 | 13:51:35 |
| BABA | Alibaba | 75.645 | 0.00 | 0.00 | 0.535 | 0.71 % | 10,078,964 | 13:51:38 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.08 | 0.21 % | 13,561,124 | 13:51:31 |
| COIN | Coinbase Global | 233.2881 | 233.18 | 233.30 | 9.68 | 4.33 % | 4,021,950 | 13:51:35 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | 1.73 | 0.63 % | 1,845,248 | 13:51:30 |
| DIS | Walt Disney | 112.38 | 0.00 | 0.00 | -0.39 | -0.35 % | 2,508,594 | 13:51:31 |
| DOW | Dow | 57.2101 | 0.00 | 0.00 | 0.7701 | 1.36 % | 3,092,284 | 13:51:27 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.05 | 16.05 | 10.29 % | 46,395,595 | 13:51:39 |
| GS | Goldman Sachs | 427.75 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,231,094 | 13:51:32 |
| HD | Home Depot | 334.245 | 0.00 | 0.00 | 2.27 | 0.68 % | 1,060,318 | 13:51:40 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,128,405 | 13:51:38 |
| INTC | Intel | 31.6801 | 31.68 | 31.69 | -3.43 | -9.77 % | 86,673,839 | 13:51:40 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,231,249 | 13:51:40 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 2,663,764 | 13:51:37 |
| JPM | JP Morgan Chase | 194.11 | 0.00 | 0.00 | 0.74 | 0.38 % | 2,976,362 | 13:51:40 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 4,379,129 | 13:51:34 |
| MCD | McDonalds | 274.89 | 0.00 | 0.00 | -0.71 | -0.26 % | 2,164,067 | 13:51:24 |
| META | Meta Platforms | 443.605 | 443.60 | 443.61 | 2.23 | 0.50 % | 24,245,422 | 13:51:40 |
| MRK | Merck | 131.83 | 0.00 | 0.00 | 1.11 | 0.85 % | 3,880,834 | 13:51:34 |
| MSFT | Microsoft | 410.1188 | 410.11 | 410.12 | 11.08 | 2.78 % | 19,944,852 | 13:51:32 |
| MU | Micron Technology | 114.39 | 114.38 | 114.40 | 2.81 | 2.52 % | 13,399,959 | 13:51:40 |
| NKE | Nike | 94.305 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,262,831 | 13:51:40 |
| ORCL | Oracle | 118.45 | 0.00 | 0.00 | 3.56 | 3.10 % | 5,492,669 | 13:51:37 |
| PYPL | PayPal | 65.795 | 65.79 | 65.80 | 1.70 | 2.64 % | 5,994,352 | 13:51:35 |
| QCOM | QUALCOMM | 166.045 | 166.03 | 166.06 | 2.75 | 1.68 % | 3,327,905 | 13:51:39 |
| QQQ | Invesco QQQ Trust Series 1 | 432.28 | 432.28 | 432.29 | 7.83 | 1.84 % | 28,640,041 | 13:51:40 |
| SOXL | Direxion Daily Semicondu... | 39.9966 | 0.00 | 0.00 | 2.59 | 6.91 % | 46,350,023 | 13:51:41 |
| SPY | SPDR S&P 500 | 509.69 | 0.00 | 0.00 | 6.20 | 1.23 % | 31,244,351 | 13:51:40 |
| TRV | The Travelers Companies | 213.8236 | 0.00 | 0.00 | -0.1664 | -0.08 % | 606,598 | 13:51:40 |
| TSLA | Tesla | 169.86 | 169.85 | 169.87 | -0.32 | -0.19 % | 71,974,478 | 13:51:32 |
| V | Visa | 274.95 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,712,989 | 13:51:39 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 6,526,798 | 13:51:39 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,760,727 | 13:50:56 |
| XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | -2.89 | -2.38 % | 17,243,436 | 13:51:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
