News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.24 | 227.24 | 227.25 | 0.77 | 0.34 % | 17,328,268 | 13:47:39 |
| AMD | Advanced Micro Devices | 158.675 | 158.67 | 158.69 | 1.93 | 1.23 % | 18,374,388 | 13:47:45 |
| AMZN | Amazon.com | 193.2395 | 193.23 | 193.24 | -0.6405 | -0.33 % | 19,613,094 | 13:47:45 |
| AXP | American Express | 265.55 | 0.00 | 0.00 | -1.75 | -0.65 % | 1,060,396 | 13:47:44 |
| BA | Boeing | 155.17 | 0.00 | 0.00 | -1.13 | -0.72 % | 5,041,666 | 13:47:45 |
| BABA | Alibaba | 96.555 | 0.00 | 0.00 | 6.47 | 7.18 % | 35,719,633 | 13:47:38 |
| BAC | Bank of America | 39.445 | 0.00 | 0.00 | -0.425 | -1.07 % | 12,440,531 | 13:47:34 |
| COIN | Coinbase Global | 170.5001 | 170.50 | 170.63 | 0.2801 | 0.16 % | 4,203,586 | 13:47:38 |
| CRM | Salesforce | 268.45 | 0.00 | 0.00 | 4.24 | 1.60 % | 4,439,306 | 13:47:44 |
| DIS | Walt Disney | 93.46 | 0.00 | 0.00 | 0.49 | 0.53 % | 3,942,988 | 13:47:40 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 1.15 | 2.21 % | 2,206,361 | 13:47:26 |
| GOOGL | Alphabet | 162.15 | 162.15 | 162.16 | 0.30 | 0.19 % | 9,532,661 | 13:47:44 |
| GS | Goldman Sachs | 497.055 | 0.00 | 0.00 | -0.355 | -0.07 % | 487,831 | 13:47:42 |
| HD | Home Depot | 397.26 | 0.00 | 0.00 | 5.30 | 1.35 % | 1,860,511 | 13:47:42 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,532,644 | 13:47:36 |
| INTC | Intel | 23.015 | 23.01 | 23.02 | 0.455 | 2.02 % | 66,038,778 | 13:47:45 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 0.65 | 0.29 % | 14,208,789 | 13:47:45 |
| JNJ | Johnson and Johnson | 162.24 | 0.00 | 0.00 | -0.98 | -0.60 % | 2,092,437 | 13:47:45 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | -0.63 | -0.30 % | 3,009,488 | 13:47:45 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,682,880 | 13:47:43 |
| MCD | McDonalds | 300.0038 | 0.00 | 0.00 | 0.9438 | 0.32 % | 934,387 | 13:47:45 |
| META | Meta Platforms | 562.48 | 562.40 | 562.50 | -1.93 | -0.34 % | 7,406,029 | 13:47:45 |
| MRK | Merck | 115.065 | 0.00 | 0.00 | -0.565 | -0.49 % | 4,067,877 | 13:47:45 |
| MSFT | Microsoft | 429.11 | 429.07 | 429.11 | -4.40 | -1.01 % | 7,513,517 | 13:47:39 |
| MU | Micron Technology | 94.57 | 94.55 | 94.56 | 1.00 | 1.07 % | 13,893,191 | 13:47:44 |
| NKE | Nike | 87.255 | 0.00 | 0.00 | 1.06 | 1.22 % | 8,758,652 | 13:47:45 |
| ORCL | Oracle | 165.7125 | 0.00 | 0.00 | -0.2375 | -0.14 % | 3,024,204 | 13:47:33 |
| PYPL | PayPal | 78.4333 | 78.43 | 78.44 | 0.76335 | 0.98 % | 7,020,129 | 13:47:43 |
| QCOM | QUALCOMM | 167.755 | 167.73 | 167.78 | 1.80 | 1.08 % | 4,774,643 | 13:47:40 |
| QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.46 | 485.48 | 2.44 | 0.51 % | 17,725,948 | 13:47:45 |
| SOXL | Direxion Daily Semicondu... | 35.42 | 0.00 | 0.00 | 1.50 | 4.42 % | 65,146,321 | 13:47:45 |
| SPY | SPDR S&P 500 | 570.6695 | 0.00 | 0.00 | 0.9995 | 0.18 % | 21,993,098 | 13:47:45 |
| TRV | The Travelers Companies | 237.76 | 0.00 | 0.00 | -1.59 | -0.66 % | 284,913 | 13:47:17 |
| TSLA | Tesla | 252.052 | 252.05 | 252.07 | 2.05 | 0.82 % | 67,393,806 | 13:47:45 |
| V | Visa | 275.80 | 0.00 | 0.00 | -12.83 | -4.45 % | 6,475,567 | 13:47:45 |
| VZ | Verizon Communications | 44.4238 | 0.00 | 0.00 | 0.1638 | 0.37 % | 6,087,383 | 13:47:43 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,207,060 | 13:47:45 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,068,650 | 13:47:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
