News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.11 | 227.11 | 227.13 | -0.26 | -0.11 % | 6,993,450 | 10:12:29 |
| AMD | Advanced Micro Devices | 160.71 | 160.69 | 160.70 | 2.39 | 1.51 % | 6,279,676 | 10:12:30 |
| AMZN | Amazon.com | 192.9869 | 192.97 | 192.99 | -0.97315 | -0.50 % | 4,263,752 | 10:12:30 |
| AXP | American Express | 268.42 | 0.00 | 0.00 | 2.21 | 0.83 % | 164,544 | 10:12:29 |
| BA | Boeing | 155.835 | 0.00 | 0.00 | 0.025 | 0.02 % | 1,513,661 | 10:12:30 |
| BABA | Alibaba | 95.53 | 0.00 | 0.00 | -1.66 | -1.71 % | 7,284,560 | 10:12:28 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | -0.295 | -0.75 % | 2,668,310 | 10:12:29 |
| COIN | Coinbase Global | 171.20 | 171.03 | 171.19 | -0.48 | -0.28 % | 1,265,162 | 10:12:24 |
| CRM | Salesforce | 273.415 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,224,378 | 10:12:24 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,193,052 | 10:12:25 |
| DOW | Dow | 53.44 | 0.00 | 0.00 | -0.01 | -0.02 % | 460,099 | 10:12:29 |
| GOOGL | Alphabet | 162.695 | 162.69 | 162.70 | 0.405 | 0.25 % | 2,882,808 | 10:12:27 |
| GS | Goldman Sachs | 500.64 | 0.00 | 0.00 | 2.62 | 0.53 % | 281,646 | 10:12:25 |
| HD | Home Depot | 397.82 | 0.00 | 0.00 | -2.84 | -0.71 % | 424,199 | 10:12:20 |
| IBM | International Business M... | 221.25 | 0.00 | 0.00 | 0.28 | 0.13 % | 307,059 | 10:12:30 |
| INTC | Intel | 23.885 | 23.88 | 23.89 | 1.08 | 4.71 % | 25,240,233 | 10:12:30 |
| IWM | iShares Russell 2000 | 219.61 | 0.00 | 0.00 | -1.52 | -0.69 % | 4,172,828 | 10:12:30 |
| JNJ | Johnson and Johnson | 161.438 | 0.00 | 0.00 | -1.34 | -0.82 % | 486,999 | 10:12:30 |
| JPM | JP Morgan Chase | 210.96 | 0.00 | 0.00 | -0.63 | -0.30 % | 785,029 | 10:12:29 |
| KO | Coca Cola | 71.49 | 0.00 | 0.00 | 0.16 | 0.22 % | 1,152,482 | 10:12:30 |
| MCD | McDonalds | 299.40 | 0.00 | 0.00 | -0.87 | -0.29 % | 243,583 | 10:12:25 |
| META | Meta Platforms | 570.15 | 570.06 | 570.20 | 6.82 | 1.21 % | 2,279,264 | 10:12:30 |
| MRK | Merck | 115.52 | 0.00 | 0.00 | 0.56 | 0.49 % | 1,409,969 | 10:12:30 |
| MSFT | Microsoft | 431.045 | 431.00 | 431.05 | 1.88 | 0.44 % | 2,437,946 | 10:12:30 |
| MU | Micron Technology | 95.344 | 95.34 | 95.35 | 1.34 | 1.43 % | 7,437,394 | 10:12:30 |
| NKE | Nike | 87.65 | 0.00 | 0.00 | 0.19 | 0.22 % | 1,360,541 | 10:12:30 |
| ORCL | Oracle | 167.92 | 0.00 | 0.00 | 2.12 | 1.28 % | 1,382,575 | 10:12:28 |
| PYPL | PayPal | 78.67 | 78.65 | 78.66 | 0.33 | 0.42 % | 2,565,781 | 10:12:21 |
| QCOM | QUALCOMM | 168.2879 | 168.22 | 168.30 | 1.34 | 0.80 % | 767,469 | 10:12:30 |
| QQQ | Invesco QQQ Trust Series 1 | 487.42 | 487.41 | 487.42 | 2.05 | 0.42 % | 4,236,938 | 10:12:30 |
| SOXL | Direxion Daily Semicondu... | 36.3589 | 0.00 | 0.00 | 1.29 | 3.68 % | 20,108,772 | 10:12:30 |
| SPY | SPDR S&P 500 | 571.72 | 0.00 | 0.00 | 0.42 | 0.07 % | 5,747,836 | 10:12:27 |
| TRV | The Travelers Companies | 237.015 | 0.00 | 0.00 | -0.965 | -0.41 % | 67,499 | 10:12:19 |
| TSLA | Tesla | 254.96 | 254.94 | 254.99 | 0.69 | 0.27 % | 18,991,792 | 10:12:30 |
| V | Visa | 269.31 | 0.00 | 0.00 | -3.47 | -1.27 % | 2,272,236 | 10:12:30 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | -0.03 | -0.07 % | 1,428,790 | 10:12:30 |
| WBA | Walgreens Boots Alliance | 8.3729 | 8.37 | 8.38 | -0.1571 | -1.84 % | 3,171,938 | 10:12:30 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -1.84 | -1.57 % | 2,053,968 | 10:12:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
