News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.12 | 213.12 | 213.13 | 4.05 | 1.94 % | 47,353,078 | 15:33:09 |
| AMD | Advanced Micro Devices | 156.82 | 156.81 | 156.83 | -3.43 | -2.14 % | 30,048,134 | 15:33:09 |
| AMZN | Amazon.com | 193.975 | 193.97 | 193.98 | 7.64 | 4.10 % | 50,827,561 | 15:33:09 |
| AXP | American Express | 230.21 | 0.00 | 0.00 | -0.38 | -0.16 % | 1,200,968 | 15:33:08 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 3.34 | 1.91 % | 4,621,503 | 15:33:09 |
| BABA | Alibaba | 74.134 | 0.00 | 0.00 | 0.344 | 0.47 % | 5,564,338 | 15:33:09 |
| BAC | Bank of America | 38.9544 | 0.00 | 0.00 | -0.4256 | -1.08 % | 33,141,519 | 15:33:08 |
| COIN | Coinbase Global | 213.04 | 213.04 | 213.07 | -8.67 | -3.91 % | 3,912,778 | 15:33:09 |
| CRM | Salesforce | 242.60 | 0.00 | 0.00 | 0.84 | 0.35 % | 2,882,340 | 15:33:08 |
| DIS | Walt Disney | 102.125 | 0.00 | 0.00 | -0.075 | -0.07 % | 6,136,925 | 15:33:01 |
| DOW | Dow | 52.925 | 0.00 | 0.00 | -0.235 | -0.44 % | 2,917,016 | 15:33:05 |
| GOOGL | Alphabet | 183.845 | 183.84 | 183.85 | -0.185 | -0.10 % | 12,237,517 | 15:33:09 |
| GS | Goldman Sachs | 456.06 | 0.00 | 0.00 | -1.32 | -0.29 % | 1,312,992 | 15:33:08 |
| HD | Home Depot | 342.135 | 0.00 | 0.00 | 3.82 | 1.13 % | 2,066,605 | 15:33:08 |
| IBM | International Business M... | 171.63 | 0.00 | 0.00 | -0.97 | -0.56 % | 1,426,890 | 15:32:59 |
| INTC | Intel | 30.35 | 30.34 | 30.35 | -0.39 | -1.27 % | 16,313,119 | 15:33:08 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -0.86 | -0.43 % | 15,220,311 | 15:33:09 |
| JNJ | Johnson and Johnson | 146.86 | 0.00 | 0.00 | -0.33 | -0.22 % | 3,056,136 | 15:33:08 |
| JPM | JP Morgan Chase | 197.56 | 0.00 | 0.00 | -0.51 | -0.26 % | 4,542,369 | 15:33:01 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,627,920 | 15:33:09 |
| MCD | McDonalds | 258.04 | 0.00 | 0.00 | 0.66 | 0.26 % | 1,801,980 | 15:33:05 |
| META | Meta Platforms | 510.56 | 510.50 | 510.58 | -0.04 | -0.01 % | 6,136,432 | 15:33:09 |
| MRK | Merck | 132.165 | 0.00 | 0.00 | -0.755 | -0.57 % | 3,892,307 | 15:33:09 |
| MSFT | Microsoft | 451.40 | 451.40 | 451.44 | 0.45 | 0.10 % | 8,618,657 | 15:33:09 |
| MU | Micron Technology | 142.06 | 142.04 | 142.07 | 0.94 | 0.67 % | 33,676,365 | 15:33:09 |
| NKE | Nike | 94.1755 | 0.00 | 0.00 | -0.5745 | -0.61 % | 6,459,189 | 15:33:09 |
| ORCL | Oracle | 138.21 | 0.00 | 0.00 | -0.96 | -0.69 % | 3,981,400 | 15:33:09 |
| PYPL | PayPal | 58.175 | 58.17 | 58.17 | -1.16 | -1.95 % | 7,932,389 | 15:33:09 |
| QCOM | QUALCOMM | 196.44 | 196.44 | 196.49 | -5.73 | -2.83 % | 6,543,689 | 15:33:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.385 | 479.39 | 479.40 | 0.005 | 0.00 % | 15,405,274 | 15:33:09 |
| SOXL | Direxion Daily Semicondu... | 53.58 | 0.00 | 0.00 | -1.72 | -3.11 % | 34,802,136 | 15:33:09 |
| SPY | SPDR S&P 500 | 544.6399 | 0.00 | 0.00 | -0.1901 | -0.03 % | 23,133,455 | 15:33:07 |
| TRV | The Travelers Companies | 205.725 | 0.00 | 0.00 | -3.00 | -1.43 % | 549,680 | 15:32:53 |
| TSLA | Tesla | 196.935 | 196.93 | 196.94 | 9.59 | 5.12 % | 82,071,740 | 15:33:10 |
| V | Visa | 274.285 | 0.00 | 0.00 | 0.755 | 0.28 % | 3,980,916 | 15:33:10 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.035 | 0.09 % | 10,564,699 | 15:33:10 |
| WBA | Walgreens Boots Alliance | 15.67 | 15.66 | 15.67 | -0.03 | -0.19 % | 8,198,610 | 15:32:27 |
| XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | 0.11 | 0.10 % | 8,517,631 | 15:33:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
