News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.06 | 227.07 | 0.59 | 0.26 % | 15,639,229 | 12:58:21 |
| AMD | Advanced Micro Devices | 158.56 | 158.56 | 158.57 | 1.81 | 1.15 % | 16,598,529 | 12:58:21 |
| AMZN | Amazon.com | 192.45 | 192.45 | 192.46 | -1.43 | -0.74 % | 17,906,122 | 12:58:21 |
| AXP | American Express | 264.445 | 0.00 | 0.00 | -2.86 | -1.07 % | 920,271 | 12:58:14 |
| BA | Boeing | 154.855 | 0.00 | 0.00 | -1.45 | -0.92 % | 4,546,257 | 12:58:20 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 32,682,733 | 12:58:20 |
| BAC | Bank of America | 39.345 | 0.00 | 0.00 | -0.525 | -1.32 % | 11,231,652 | 12:58:20 |
| COIN | Coinbase Global | 169.0954 | 169.00 | 169.16 | -1.12 | -0.66 % | 3,900,736 | 12:58:21 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 4.92 | 1.86 % | 3,962,781 | 12:58:21 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,579,072 | 12:58:19 |
| DOW | Dow | 53.28 | 0.00 | 0.00 | 1.24 | 2.38 % | 1,900,730 | 12:58:15 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | 0.74 | 0.46 % | 8,609,243 | 12:58:21 |
| GS | Goldman Sachs | 496.87 | 0.00 | 0.00 | -0.54 | -0.11 % | 431,155 | 12:58:21 |
| HD | Home Depot | 397.325 | 0.00 | 0.00 | 5.37 | 1.37 % | 1,641,558 | 12:58:19 |
| IBM | International Business M... | 220.54 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,207,569 | 12:57:38 |
| INTC | Intel | 22.9884 | 22.98 | 22.99 | 0.4284 | 1.90 % | 60,691,651 | 12:58:19 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | 0.22 | 0.10 % | 11,842,152 | 12:58:20 |
| JNJ | Johnson and Johnson | 162.23 | 0.00 | 0.00 | -0.99 | -0.61 % | 1,792,808 | 12:58:11 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | -0.67 | -0.32 % | 2,605,725 | 12:58:12 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 6,145,738 | 12:58:20 |
| MCD | McDonalds | 300.2999 | 0.00 | 0.00 | 1.24 | 0.41 % | 810,325 | 12:58:19 |
| META | Meta Platforms | 561.2825 | 561.19 | 561.45 | -3.13 | -0.55 % | 6,829,081 | 12:58:17 |
| MRK | Merck | 114.93 | 0.00 | 0.00 | -0.70 | -0.61 % | 3,538,590 | 12:58:19 |
| MSFT | Microsoft | 429.13 | 429.10 | 429.13 | -4.38 | -1.01 % | 6,937,597 | 12:58:21 |
| MU | Micron Technology | 94.215 | 94.21 | 94.22 | 0.645 | 0.69 % | 12,315,379 | 12:58:21 |
| NKE | Nike | 86.69 | 0.00 | 0.00 | 0.49 | 0.57 % | 7,910,293 | 12:58:20 |
| ORCL | Oracle | 165.36 | 0.00 | 0.00 | -0.59 | -0.36 % | 2,636,496 | 12:58:09 |
| PYPL | PayPal | 78.50 | 78.50 | 78.51 | 0.83 | 1.07 % | 5,859,427 | 12:58:17 |
| QCOM | QUALCOMM | 167.80 | 167.77 | 167.81 | 1.84 | 1.11 % | 4,393,013 | 12:58:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.32 | 485.34 | 485.35 | 2.28 | 0.47 % | 16,347,158 | 12:58:21 |
| SOXL | Direxion Daily Semicondu... | 35.31 | 0.00 | 0.00 | 1.39 | 4.10 % | 60,696,008 | 12:58:21 |
| SPY | SPDR S&P 500 | 570.54 | 0.00 | 0.00 | 0.87 | 0.15 % | 20,548,216 | 12:58:22 |
| TRV | The Travelers Companies | 237.74 | 0.00 | 0.00 | -1.61 | -0.67 % | 243,653 | 12:57:24 |
| TSLA | Tesla | 251.59 | 251.57 | 251.59 | 1.59 | 0.64 % | 64,144,273 | 12:58:15 |
| V | Visa | 276.09 | 0.00 | 0.00 | -12.54 | -4.34 % | 5,845,606 | 12:58:20 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,396,499 | 12:58:22 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,279,288 | 12:57:49 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.25 | -0.21 % | 3,595,047 | 12:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
