News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.22 | 227.21 | 227.21 | 0.75 | 0.33 % | 16,304,949 | 13:17:15 |
| AMD | Advanced Micro Devices | 158.71 | 158.71 | 158.72 | 1.96 | 1.25 % | 17,325,734 | 13:17:14 |
| AMZN | Amazon.com | 192.8471 | 192.84 | 192.86 | -1.03 | -0.53 % | 18,555,837 | 13:17:13 |
| AXP | American Express | 264.915 | 0.00 | 0.00 | -2.39 | -0.89 % | 976,928 | 13:17:12 |
| BA | Boeing | 155.18 | 0.00 | 0.00 | -1.12 | -0.72 % | 4,719,900 | 13:17:13 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 34,637,565 | 13:17:15 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 11,782,236 | 13:17:15 |
| COIN | Coinbase Global | 169.805 | 169.70 | 169.91 | -0.415 | -0.24 % | 4,013,710 | 13:16:31 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 4,094,119 | 13:17:15 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 3,689,558 | 13:16:58 |
| DOW | Dow | 53.32 | 0.00 | 0.00 | 1.28 | 2.46 % | 1,988,321 | 13:17:11 |
| GOOGL | Alphabet | 162.42 | 162.42 | 162.43 | 0.57 | 0.35 % | 9,039,503 | 13:17:13 |
| GS | Goldman Sachs | 497.83 | 0.00 | 0.00 | 0.42 | 0.08 % | 458,391 | 13:16:47 |
| HD | Home Depot | 397.79 | 0.00 | 0.00 | 5.83 | 1.49 % | 1,732,120 | 13:17:09 |
| IBM | International Business M... | 220.75 | 0.00 | 0.00 | 0.25 | 0.11 % | 1,419,323 | 13:17:15 |
| INTC | Intel | 23.065 | 23.06 | 23.07 | 0.505 | 2.24 % | 63,197,325 | 13:17:12 |
| IWM | iShares Russell 2000 | 221.2899 | 0.00 | 0.00 | 0.5299 | 0.24 % | 12,224,184 | 13:17:15 |
| JNJ | Johnson and Johnson | 162.33 | 0.00 | 0.00 | -0.89 | -0.55 % | 1,923,371 | 13:17:15 |
| JPM | JP Morgan Chase | 211.14 | 0.00 | 0.00 | -0.30 | -0.14 % | 2,769,488 | 13:17:14 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,367,507 | 13:17:14 |
| MCD | McDonalds | 300.20 | 0.00 | 0.00 | 1.14 | 0.38 % | 867,238 | 13:17:02 |
| META | Meta Platforms | 562.67 | 562.55 | 562.71 | -1.74 | -0.31 % | 7,075,926 | 13:17:13 |
| MRK | Merck | 115.04 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,736,181 | 13:17:12 |
| MSFT | Microsoft | 429.475 | 429.45 | 429.49 | -4.04 | -0.93 % | 7,198,190 | 13:17:13 |
| MU | Micron Technology | 94.6291 | 94.62 | 94.63 | 1.06 | 1.13 % | 12,916,808 | 13:17:15 |
| NKE | Nike | 86.965 | 0.00 | 0.00 | 0.765 | 0.89 % | 8,273,017 | 13:17:13 |
| ORCL | Oracle | 165.65 | 0.00 | 0.00 | -0.30 | -0.18 % | 2,777,987 | 13:17:13 |
| PYPL | PayPal | 78.56 | 78.55 | 78.56 | 0.89 | 1.15 % | 6,643,021 | 13:17:15 |
| QCOM | QUALCOMM | 168.07 | 168.04 | 168.08 | 2.11 | 1.27 % | 4,592,650 | 13:17:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.68 | 485.69 | 2.66 | 0.55 % | 17,030,625 | 13:17:13 |
| SOXL | Direxion Daily Semicondu... | 35.4716 | 0.00 | 0.00 | 1.55 | 4.57 % | 62,502,059 | 13:17:15 |
| SPY | SPDR S&P 500 | 570.935 | 0.00 | 0.00 | 1.27 | 0.22 % | 21,124,162 | 13:17:13 |
| TRV | The Travelers Companies | 238.05 | 0.00 | 0.00 | -1.30 | -0.54 % | 259,214 | 13:16:57 |
| TSLA | Tesla | 252.315 | 252.30 | 252.32 | 2.32 | 0.93 % | 65,570,212 | 13:17:15 |
| V | Visa | 275.90 | 0.00 | 0.00 | -12.73 | -4.41 % | 6,104,080 | 13:17:13 |
| VZ | Verizon Communications | 44.469 | 0.00 | 0.00 | 0.209 | 0.47 % | 5,711,264 | 13:17:14 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 8,573,889 | 13:17:09 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 3,778,569 | 13:17:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
