News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.17 | 226.22 | -1.15 | -0.51 % | 41,627,711 | 16:55:45 |
| AMD | Advanced Micro Devices | 163.58 | 163.56 | 163.63 | 5.26 | 3.32 % | 35,020,648 | 16:55:58 |
| AMZN | Amazon.com | 192.48 | 192.45 | 192.48 | -1.48 | -0.76 % | 26,230,588 | 16:55:49 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,092,383 | 16:45:12 |
| BA | Boeing | 152.37 | 0.00 | 0.00 | -3.44 | -2.21 % | 9,455,194 | 16:55:18 |
| BABA | Alibaba | 95.46 | 0.00 | 0.00 | -1.73 | -1.78 % | 18,457,437 | 16:56:06 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,646,594 | 16:54:00 |
| COIN | Coinbase Global | 167.95 | 167.80 | 168.02 | -3.73 | -2.17 % | 5,294,799 | 16:54:48 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,864,641 | 16:52:11 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,396,463 | 16:46:37 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,784,441 | 16:28:32 |
| GOOGL | Alphabet | 161.61 | 161.61 | 161.73 | -0.68 | -0.42 % | 18,767,412 | 16:55:46 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,629,275 | 16:38:45 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,765,373 | 16:53:57 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,456,279 | 16:32:42 |
| INTC | Intel | 23.76 | 23.75 | 23.77 | 0.95 | 4.16 % | 115,477,574 | 16:56:04 |
| IWM | iShares Russell 2000 | 217.84 | 0.00 | 0.00 | -3.29 | -1.49 % | 22,483,149 | 16:56:00 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,321,232 | 16:46:37 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,881,831 | 16:47:27 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,202,982 | 16:53:54 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,829 | 16:16:53 |
| META | Meta Platforms | 568.6992 | 568.54 | 568.69 | 5.37 | 0.95 % | 16,318,814 | 16:55:56 |
| MRK | Merck | 114.82 | 0.00 | 0.00 | -0.14 | -0.12 % | 7,901,586 | 16:55:39 |
| MSFT | Microsoft | 431.12 | 430.86 | 431.28 | 1.95 | 0.45 % | 13,182,170 | 16:56:08 |
| MU | Micron Technology | 108.62 | 108.59 | 108.67 | 14.62 | 15.55 % | 49,889,285 | 16:56:08 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,385,952 | 16:48:16 |
| ORCL | Oracle | 166.43 | 0.00 | 0.00 | 0.63 | 0.38 % | 7,038,802 | 16:55:11 |
| PYPL | PayPal | 77.36 | 77.31 | 77.40 | -0.98 | -1.25 % | 13,562,926 | 16:52:16 |
| QCOM | QUALCOMM | 169.25 | 169.03 | 169.20 | 2.30 | 1.38 % | 5,007,116 | 16:55:58 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.13 | 487.15 | 1.75 | 0.36 % | 26,135,961 | 16:56:08 |
| SOXL | Direxion Daily Semicondu... | 37.325 | 0.00 | 0.00 | 2.26 | 6.43 % | 70,821,757 | 16:56:06 |
| SPY | SPDR S&P 500 | 570.38 | 0.00 | 0.00 | -0.92 | -0.16 % | 37,014,293 | 16:55:52 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,335 | 16:54:39 |
| TSLA | Tesla | 256.35 | 256.40 | 256.50 | 2.08 | 0.82 % | 64,585,411 | 16:55:42 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,639,372 | 16:50:08 |
| VZ | Verizon Communications | 44.55 | 0.00 | 0.00 | -0.11 | -0.25 % | 21,673,212 | 16:52:05 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.29 | -0.25 | -2.93 % | 22,513,262 | 16:55:22 |
| XOM | Exxon Mobil | 114.81 | 0.00 | 0.00 | -2.24 | -1.91 % | 13,494,763 | 16:55:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
