News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.586 | 169.58 | 169.59 | -0.304 | -0.18 % | 26,783,874 | 14:23:51 |
| AMD | Advanced Micro Devices | 157.595 | 157.59 | 157.61 | 3.84 | 2.49 % | 33,065,912 | 14:23:44 |
| AMZN | Amazon.com | 179.41 | 179.41 | 179.42 | 5.74 | 3.31 % | 28,421,948 | 14:23:51 |
| AXP | American Express | 235.92 | 0.00 | 0.00 | -1.18 | -0.50 % | 1,605,509 | 14:23:40 |
| BA | Boeing | 167.7886 | 0.00 | 0.00 | 0.9786 | 0.59 % | 4,891,484 | 14:23:46 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,621,228 | 14:23:51 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 15,096,360 | 14:23:50 |
| COIN | Coinbase Global | 233.77 | 233.67 | 233.76 | 10.16 | 4.54 % | 4,220,452 | 14:23:50 |
| CRM | Salesforce | 274.02 | 0.00 | 0.00 | 0.88 | 0.32 % | 2,071,548 | 14:23:50 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 2,786,001 | 14:23:51 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,295,361 | 14:23:51 |
| GOOGL | Alphabet | 170.83 | 170.83 | 170.83 | 14.83 | 9.51 % | 49,303,734 | 14:23:51 |
| GS | Goldman Sachs | 427.97 | 0.00 | 0.00 | 7.92 | 1.89 % | 1,322,050 | 14:23:46 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,145,597 | 14:23:49 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | -1.46 | -0.86 % | 5,541,021 | 14:23:51 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -3.43 | -9.77 % | 90,734,054 | 14:23:51 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 15,924,635 | 14:23:51 |
| JNJ | Johnson and Johnson | 146.21 | 0.00 | 0.00 | -0.61 | -0.42 % | 2,951,742 | 14:23:51 |
| JPM | JP Morgan Chase | 194.4584 | 0.00 | 0.00 | 1.09 | 0.56 % | 3,230,002 | 14:23:51 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,951,933 | 14:23:29 |
| MCD | McDonalds | 274.7615 | 0.00 | 0.00 | -0.8385 | -0.30 % | 2,260,013 | 14:23:35 |
| META | Meta Platforms | 441.6405 | 441.63 | 441.67 | 0.2605 | 0.06 % | 25,762,643 | 14:23:44 |
| MRK | Merck | 131.51 | 0.00 | 0.00 | 0.79 | 0.60 % | 4,209,041 | 14:23:50 |
| MSFT | Microsoft | 408.561 | 408.56 | 408.58 | 9.52 | 2.39 % | 20,853,058 | 14:23:42 |
| MU | Micron Technology | 114.555 | 114.54 | 114.56 | 2.98 | 2.67 % | 13,967,344 | 14:23:51 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.16 | 0.17 % | 3,586,929 | 14:23:51 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | 2.94 | 2.56 % | 5,701,313 | 14:23:52 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,600,754 | 14:23:51 |
| QCOM | QUALCOMM | 165.91 | 165.88 | 165.91 | 2.61 | 1.60 % | 3,538,477 | 14:23:47 |
| QQQ | Invesco QQQ Trust Series 1 | 431.51 | 431.50 | 431.52 | 7.06 | 1.66 % | 29,993,197 | 14:23:52 |
| SOXL | Direxion Daily Semicondu... | 39.9273 | 0.00 | 0.00 | 2.52 | 6.73 % | 48,649,207 | 14:23:52 |
| SPY | SPDR S&P 500 | 509.105 | 0.00 | 0.00 | 5.62 | 1.12 % | 34,468,711 | 14:23:52 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 0.25 | 0.12 % | 670,123 | 14:23:46 |
| TSLA | Tesla | 168.3699 | 168.35 | 168.37 | -1.81 | -1.06 % | 77,910,935 | 14:23:44 |
| V | Visa | 274.40 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,858,513 | 14:23:52 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 7,061,179 | 14:23:46 |
| WBA | Walgreens Boots Alliance | 17.7699 | 17.76 | 17.77 | 0.1699 | 0.97 % | 4,059,789 | 14:23:51 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -2.87 | -2.37 % | 18,358,441 | 14:23:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
