News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.54 | 225.55 | -1.81 | -0.80 % | 14,314,397 | 12:03:16 |
| AMD | Advanced Micro Devices | 161.255 | 161.24 | 161.26 | 2.94 | 1.85 % | 17,469,448 | 12:03:16 |
| AMZN | Amazon.com | 192.555 | 192.55 | 192.57 | -1.41 | -0.72 % | 9,687,212 | 12:03:16 |
| AXP | American Express | 266.4099 | 0.00 | 0.00 | 0.1999 | 0.08 % | 501,053 | 12:03:15 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | -2.11 | -1.35 % | 3,520,262 | 12:03:12 |
| BABA | Alibaba | 95.54 | 0.00 | 0.00 | -1.65 | -1.70 % | 11,669,230 | 12:03:16 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 9,431,077 | 12:03:11 |
| COIN | Coinbase Global | 169.68 | 169.63 | 169.72 | -2.00 | -1.16 % | 2,380,993 | 12:03:11 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 3.56 | 1.32 % | 4,037,772 | 12:03:16 |
| DIS | Walt Disney | 93.575 | 0.00 | 0.00 | -0.115 | -0.12 % | 2,568,466 | 12:03:12 |
| DOW | Dow | 53.12 | 0.00 | 0.00 | -0.33 | -0.62 % | 906,809 | 12:02:55 |
| GOOGL | Alphabet | 161.765 | 161.76 | 161.77 | -0.525 | -0.32 % | 7,110,920 | 12:03:16 |
| GS | Goldman Sachs | 494.0032 | 0.00 | 0.00 | -4.02 | -0.81 % | 629,570 | 12:03:14 |
| HD | Home Depot | 396.6855 | 0.00 | 0.00 | -3.97 | -0.99 % | 1,172,615 | 12:03:15 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 740,087 | 12:03:16 |
| INTC | Intel | 23.605 | 23.60 | 23.61 | 0.795 | 3.49 % | 65,254,381 | 12:03:16 |
| IWM | iShares Russell 2000 | 219.24 | 0.00 | 0.00 | -1.89 | -0.85 % | 8,415,667 | 12:03:16 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 1,803,399 | 12:03:12 |
| JPM | JP Morgan Chase | 209.6269 | 0.00 | 0.00 | -1.96 | -0.93 % | 2,398,368 | 12:03:16 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 3,920,321 | 12:03:11 |
| MCD | McDonalds | 300.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 630,049 | 12:03:14 |
| META | Meta Platforms | 570.6327 | 570.60 | 570.80 | 7.30 | 1.30 % | 5,178,966 | 12:03:16 |
| MRK | Merck | 115.36 | 0.00 | 0.00 | 0.40 | 0.35 % | 2,791,037 | 12:03:15 |
| MSFT | Microsoft | 431.445 | 431.42 | 431.50 | 2.28 | 0.53 % | 5,199,212 | 12:03:15 |
| MU | Micron Technology | 95.0597 | 95.05 | 95.06 | 1.06 | 1.13 % | 15,890,057 | 12:03:16 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 0.37 | 0.42 % | 3,672,968 | 12:03:14 |
| ORCL | Oracle | 167.20 | 0.00 | 0.00 | 1.40 | 0.84 % | 2,804,239 | 12:03:16 |
| PYPL | PayPal | 78.19 | 78.18 | 78.19 | -0.15 | -0.19 % | 4,460,739 | 12:03:16 |
| QCOM | QUALCOMM | 167.34 | 167.33 | 167.38 | 0.39 | 0.23 % | 2,067,432 | 12:03:14 |
| QQQ | Invesco QQQ Trust Series 1 | 486.025 | 486.01 | 486.04 | 0.655 | 0.13 % | 10,287,779 | 12:03:16 |
| SOXL | Direxion Daily Semicondu... | 35.5723 | 0.00 | 0.00 | 0.5023 | 1.43 % | 40,641,877 | 12:03:16 |
| SPY | SPDR S&P 500 | 570.61 | 0.00 | 0.00 | -0.69 | -0.12 % | 13,391,910 | 12:03:16 |
| TRV | The Travelers Companies | 237.355 | 0.00 | 0.00 | -0.625 | -0.26 % | 180,302 | 12:03:03 |
| TSLA | Tesla | 256.75 | 256.75 | 256.79 | 2.48 | 0.98 % | 38,845,029 | 12:03:16 |
| V | Visa | 269.475 | 0.00 | 0.00 | -3.31 | -1.21 % | 5,871,610 | 12:03:16 |
| VZ | Verizon Communications | 44.76 | 0.00 | 0.00 | 0.10 | 0.22 % | 3,945,365 | 12:03:15 |
| WBA | Walgreens Boots Alliance | 8.375 | 8.37 | 8.38 | -0.155 | -1.82 % | 8,547,771 | 12:03:12 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | -2.03 | -1.73 % | 4,259,672 | 12:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
