News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.58 | 169.59 | -0.30 | -0.18 % | 26,433,573 | 14:17:58 |
| AMD | Advanced Micro Devices | 157.305 | 157.31 | 157.33 | 3.55 | 2.31 % | 32,675,344 | 14:17:58 |
| AMZN | Amazon.com | 179.37 | 179.35 | 179.37 | 5.70 | 3.28 % | 28,051,443 | 14:17:50 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -1.05 | -0.44 % | 1,588,190 | 14:17:58 |
| BA | Boeing | 167.97 | 0.00 | 0.00 | 1.16 | 0.70 % | 4,780,364 | 14:17:49 |
| BABA | Alibaba | 75.61 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,538,438 | 14:17:53 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,779,590 | 14:17:49 |
| COIN | Coinbase Global | 233.3956 | 233.30 | 233.37 | 9.79 | 4.38 % | 4,195,746 | 14:17:56 |
| CRM | Salesforce | 273.84 | 0.00 | 0.00 | 0.70 | 0.26 % | 2,026,252 | 14:17:59 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,747,478 | 14:17:50 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,246,839 | 14:17:59 |
| GOOGL | Alphabet | 171.15 | 171.14 | 171.15 | 15.15 | 9.71 % | 48,711,570 | 14:17:59 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,299,452 | 14:17:58 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 1,125,459 | 14:17:57 |
| IBM | International Business M... | 167.1775 | 0.00 | 0.00 | -1.73 | -1.03 % | 5,467,371 | 14:17:58 |
| INTC | Intel | 31.67 | 31.67 | 31.68 | -3.44 | -9.80 % | 90,081,990 | 14:17:59 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 15,814,063 | 14:17:59 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 2,879,030 | 14:17:59 |
| JPM | JP Morgan Chase | 194.33 | 0.00 | 0.00 | 0.96 | 0.50 % | 3,181,777 | 14:17:59 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,840,761 | 14:17:50 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 2,246,428 | 14:17:53 |
| META | Meta Platforms | 439.8901 | 439.89 | 440.02 | -1.49 | -0.34 % | 25,552,025 | 14:17:50 |
| MRK | Merck | 131.77 | 0.00 | 0.00 | 1.05 | 0.80 % | 4,151,406 | 14:17:48 |
| MSFT | Microsoft | 408.63 | 408.61 | 408.67 | 9.59 | 2.40 % | 20,679,423 | 14:17:50 |
| MU | Micron Technology | 114.335 | 114.32 | 114.34 | 2.76 | 2.47 % | 13,879,298 | 14:17:59 |
| NKE | Nike | 94.1799 | 0.00 | 0.00 | 0.2399 | 0.26 % | 3,508,485 | 14:17:58 |
| ORCL | Oracle | 117.89 | 0.00 | 0.00 | 3.00 | 2.61 % | 5,663,936 | 14:17:58 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 6,479,483 | 14:17:59 |
| QCOM | QUALCOMM | 165.75 | 165.74 | 165.76 | 2.45 | 1.50 % | 3,509,372 | 14:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.41 | 431.41 | 431.42 | 6.96 | 1.64 % | 29,764,489 | 14:17:58 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 2.48 | 6.63 % | 48,326,479 | 14:17:58 |
| SPY | SPDR S&P 500 | 509.115 | 0.00 | 0.00 | 5.63 | 1.12 % | 33,937,772 | 14:17:58 |
| TRV | The Travelers Companies | 214.225 | 0.00 | 0.00 | 0.235 | 0.11 % | 660,401 | 14:17:58 |
| TSLA | Tesla | 168.4855 | 168.48 | 168.49 | -1.69 | -1.00 % | 76,519,736 | 14:17:56 |
| V | Visa | 274.38 | 0.00 | 0.00 | -0.78 | -0.28 % | 1,831,550 | 14:17:58 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 6,959,081 | 14:17:49 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.205 | 1.16 % | 3,960,570 | 14:17:23 |
| XOM | Exxon Mobil | 118.64 | 0.00 | 0.00 | -2.69 | -2.22 % | 18,156,937 | 14:17:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
