News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.90 | 226.91 | 0.43 | 0.19 % | 19,089,058 | 14:37:47 |
| AMD | Advanced Micro Devices | 157.9572 | 157.94 | 157.95 | 1.21 | 0.77 % | 20,546,373 | 14:37:52 |
| AMZN | Amazon.com | 192.81 | 192.81 | 192.82 | -1.07 | -0.55 % | 21,442,845 | 14:37:48 |
| AXP | American Express | 265.98 | 0.00 | 0.00 | -1.32 | -0.49 % | 1,207,997 | 14:37:44 |
| BA | Boeing | 155.035 | 0.00 | 0.00 | -1.27 | -0.81 % | 5,437,716 | 14:37:37 |
| BABA | Alibaba | 96.685 | 0.00 | 0.00 | 6.60 | 7.32 % | 38,342,304 | 14:37:52 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 14,876,164 | 14:37:29 |
| COIN | Coinbase Global | 169.68 | 169.65 | 169.75 | -0.54 | -0.32 % | 4,544,479 | 14:37:48 |
| CRM | Salesforce | 267.7505 | 0.00 | 0.00 | 3.54 | 1.34 % | 4,824,425 | 14:37:49 |
| DIS | Walt Disney | 93.4321 | 0.00 | 0.00 | 0.4621 | 0.50 % | 4,295,077 | 14:37:51 |
| DOW | Dow | 53.295 | 0.00 | 0.00 | 1.26 | 2.41 % | 2,438,709 | 14:37:48 |
| GOOGL | Alphabet | 162.34 | 162.33 | 162.34 | 0.49 | 0.30 % | 10,584,053 | 14:37:52 |
| GS | Goldman Sachs | 497.73 | 0.00 | 0.00 | 0.32 | 0.06 % | 544,769 | 14:37:49 |
| HD | Home Depot | 397.86 | 0.00 | 0.00 | 5.90 | 1.51 % | 2,064,072 | 14:37:42 |
| IBM | International Business M... | 219.53 | 0.00 | 0.00 | -0.97 | -0.44 % | 1,851,978 | 14:37:47 |
| INTC | Intel | 22.8599 | 22.85 | 22.86 | 0.2999 | 1.33 % | 71,832,201 | 14:37:52 |
| IWM | iShares Russell 2000 | 221.445 | 0.00 | 0.00 | 0.685 | 0.31 % | 15,341,818 | 14:37:52 |
| JNJ | Johnson and Johnson | 162.28 | 0.00 | 0.00 | -0.94 | -0.58 % | 2,422,972 | 14:37:49 |
| JPM | JP Morgan Chase | 211.13 | 0.00 | 0.00 | -0.31 | -0.15 % | 3,525,891 | 14:37:36 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 7,197,588 | 14:37:51 |
| MCD | McDonalds | 300.60 | 0.00 | 0.00 | 1.54 | 0.51 % | 1,059,416 | 14:37:46 |
| META | Meta Platforms | 562.00 | 561.97 | 562.07 | -2.41 | -0.43 % | 7,806,266 | 14:37:46 |
| MRK | Merck | 114.965 | 0.00 | 0.00 | -0.665 | -0.58 % | 4,529,072 | 14:37:26 |
| MSFT | Microsoft | 428.0288 | 427.99 | 428.06 | -5.48 | -1.26 % | 8,245,123 | 14:37:49 |
| MU | Micron Technology | 93.99 | 93.98 | 93.99 | 0.42 | 0.45 % | 15,595,923 | 14:37:51 |
| NKE | Nike | 87.17 | 0.00 | 0.00 | 0.97 | 1.13 % | 9,689,954 | 14:37:50 |
| ORCL | Oracle | 165.50 | 0.00 | 0.00 | -0.45 | -0.27 % | 3,400,694 | 14:37:50 |
| PYPL | PayPal | 78.265 | 78.26 | 78.27 | 0.595 | 0.77 % | 7,918,121 | 14:37:47 |
| QCOM | QUALCOMM | 166.685 | 166.68 | 166.71 | 0.725 | 0.44 % | 5,268,533 | 14:37:52 |
| QQQ | Invesco QQQ Trust Series 1 | 484.62 | 484.59 | 484.61 | 1.58 | 0.33 % | 19,250,706 | 14:37:52 |
| SOXL | Direxion Daily Semicondu... | 35.005 | 0.00 | 0.00 | 1.09 | 3.20 % | 70,433,060 | 14:37:52 |
| SPY | SPDR S&P 500 | 570.2105 | 0.00 | 0.00 | 0.5405 | 0.09 % | 24,182,031 | 14:37:43 |
| TRV | The Travelers Companies | 237.9625 | 0.00 | 0.00 | -1.39 | -0.58 % | 330,498 | 14:37:31 |
| TSLA | Tesla | 252.47 | 252.45 | 252.47 | 2.47 | 0.99 % | 71,366,948 | 14:37:50 |
| V | Visa | 275.15 | 0.00 | 0.00 | -13.48 | -4.67 % | 7,635,923 | 14:37:45 |
| VZ | Verizon Communications | 44.555 | 0.00 | 0.00 | 0.295 | 0.67 % | 6,880,717 | 14:37:44 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,898,694 | 14:37:51 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.37 | -0.32 % | 4,577,344 | 14:37:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
