News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.59 | 169.60 | -0.30 | -0.18 % | 26,511,655 | 14:19:15 |
| AMD | Advanced Micro Devices | 157.35 | 157.34 | 157.36 | 3.59 | 2.33 % | 32,743,550 | 14:19:16 |
| AMZN | Amazon.com | 179.2837 | 179.28 | 179.29 | 5.61 | 3.23 % | 28,153,133 | 14:19:15 |
| AXP | American Express | 235.945 | 0.00 | 0.00 | -1.16 | -0.49 % | 1,591,932 | 14:19:16 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 1.12 | 0.67 % | 4,803,621 | 14:19:14 |
| BABA | Alibaba | 75.6541 | 0.00 | 0.00 | 0.5441 | 0.72 % | 10,552,677 | 14:19:08 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,896,390 | 14:19:15 |
| COIN | Coinbase Global | 233.1287 | 233.04 | 233.24 | 9.52 | 4.26 % | 4,199,331 | 14:19:16 |
| CRM | Salesforce | 273.745 | 0.00 | 0.00 | 0.605 | 0.22 % | 2,037,888 | 14:19:16 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,756,777 | 14:19:11 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,256,613 | 14:19:11 |
| GOOGL | Alphabet | 171.19 | 171.17 | 171.19 | 15.19 | 9.74 % | 48,845,727 | 14:19:16 |
| GS | Goldman Sachs | 427.20 | 0.00 | 0.00 | 7.15 | 1.70 % | 1,302,261 | 14:19:03 |
| HD | Home Depot | 334.42 | 0.00 | 0.00 | 2.44 | 0.73 % | 1,131,025 | 14:19:13 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 5,492,026 | 14:19:16 |
| INTC | Intel | 31.6502 | 31.65 | 31.66 | -3.46 | -9.85 % | 90,286,792 | 14:19:16 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 15,837,804 | 14:19:15 |
| JNJ | Johnson and Johnson | 146.36 | 0.00 | 0.00 | -0.46 | -0.31 % | 2,901,313 | 14:19:13 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 3,187,586 | 14:19:15 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,877,281 | 14:19:05 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 2,248,523 | 14:19:16 |
| META | Meta Platforms | 440.04 | 439.98 | 440.15 | -1.34 | -0.30 % | 25,595,745 | 14:19:16 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 1.01 | 0.77 % | 4,162,895 | 14:19:11 |
| MSFT | Microsoft | 408.40 | 408.38 | 408.41 | 9.36 | 2.35 % | 20,732,923 | 14:19:14 |
| MU | Micron Technology | 114.3001 | 114.32 | 114.33 | 2.72 | 2.44 % | 13,891,781 | 14:19:16 |
| NKE | Nike | 94.085 | 0.00 | 0.00 | 0.145 | 0.15 % | 3,529,721 | 14:19:13 |
| ORCL | Oracle | 117.90 | 0.00 | 0.00 | 3.01 | 2.62 % | 5,670,538 | 14:19:14 |
| PYPL | PayPal | 65.835 | 65.84 | 65.84 | 1.74 | 2.71 % | 6,510,670 | 14:19:16 |
| QCOM | QUALCOMM | 165.725 | 165.71 | 165.73 | 2.43 | 1.48 % | 3,517,794 | 14:19:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.35 | 431.36 | 6.91 | 1.63 % | 29,807,780 | 14:19:16 |
| SOXL | Direxion Daily Semicondu... | 39.825 | 0.00 | 0.00 | 2.42 | 6.46 % | 48,390,806 | 14:19:15 |
| SPY | SPDR S&P 500 | 509.06 | 0.00 | 0.00 | 5.57 | 1.11 % | 34,040,522 | 14:19:16 |
| TRV | The Travelers Companies | 214.15 | 0.00 | 0.00 | 0.16 | 0.07 % | 661,574 | 14:19:04 |
| TSLA | Tesla | 168.5185 | 168.49 | 168.52 | -1.66 | -0.98 % | 76,831,889 | 14:19:16 |
| V | Visa | 274.42 | 0.00 | 0.00 | -0.74 | -0.27 % | 1,837,892 | 14:19:16 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 6,975,341 | 14:19:06 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | 0.195 | 1.11 % | 3,973,834 | 14:19:02 |
| XOM | Exxon Mobil | 118.625 | 0.00 | 0.00 | -2.71 | -2.23 % | 18,192,712 | 14:19:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
