News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.67 | 225.67 | 225.68 | -1.70 | -0.75 % | 15,803,347 | 12:43:59 |
| AMD | Advanced Micro Devices | 161.90 | 161.90 | 161.91 | 3.58 | 2.26 % | 20,607,109 | 12:44:00 |
| AMZN | Amazon.com | 192.5599 | 192.55 | 192.56 | -1.40 | -0.72 % | 11,093,074 | 12:43:59 |
| AXP | American Express | 265.85 | 0.00 | 0.00 | -0.36 | -0.14 % | 851,465 | 12:43:48 |
| BA | Boeing | 153.2758 | 0.00 | 0.00 | -2.53 | -1.63 % | 4,332,536 | 12:43:57 |
| BABA | Alibaba | 95.6649 | 0.00 | 0.00 | -1.53 | -1.57 % | 12,573,740 | 12:44:00 |
| BAC | Bank of America | 39.224 | 0.00 | 0.00 | -0.226 | -0.57 % | 13,986,351 | 12:43:59 |
| COIN | Coinbase Global | 169.13 | 169.08 | 169.23 | -2.55 | -1.49 % | 2,659,359 | 12:44:00 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 3.61 | 1.33 % | 4,381,984 | 12:43:59 |
| DIS | Walt Disney | 94.36 | 0.00 | 0.00 | 0.67 | 0.72 % | 3,301,253 | 12:43:57 |
| DOW | Dow | 52.93 | 0.00 | 0.00 | -0.52 | -0.97 % | 1,128,178 | 12:44:00 |
| GOOGL | Alphabet | 161.495 | 161.49 | 161.50 | -0.795 | -0.49 % | 8,289,192 | 12:44:00 |
| GS | Goldman Sachs | 492.54 | 0.00 | 0.00 | -5.48 | -1.10 % | 710,007 | 12:43:42 |
| HD | Home Depot | 397.1351 | 0.00 | 0.00 | -3.52 | -0.88 % | 1,291,549 | 12:43:54 |
| IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 867,256 | 12:44:00 |
| INTC | Intel | 23.5879 | 23.58 | 23.59 | 0.7779 | 3.41 % | 70,659,667 | 12:44:00 |
| IWM | iShares Russell 2000 | 218.6601 | 0.00 | 0.00 | -2.47 | -1.12 % | 9,855,055 | 12:44:00 |
| JNJ | Johnson and Johnson | 160.95 | 0.00 | 0.00 | -1.83 | -1.12 % | 2,003,699 | 12:43:51 |
| JPM | JP Morgan Chase | 209.405 | 0.00 | 0.00 | -2.19 | -1.03 % | 2,737,287 | 12:43:49 |
| KO | Coca Cola | 71.523 | 0.00 | 0.00 | 0.193 | 0.27 % | 4,347,854 | 12:43:59 |
| MCD | McDonalds | 300.285 | 0.00 | 0.00 | 0.015 | 0.00 % | 764,261 | 12:43:56 |
| META | Meta Platforms | 569.37 | 569.39 | 569.54 | 6.04 | 1.07 % | 5,741,212 | 12:43:59 |
| MRK | Merck | 115.60 | 0.00 | 0.00 | 0.64 | 0.56 % | 3,139,440 | 12:44:00 |
| MSFT | Microsoft | 431.915 | 431.87 | 431.91 | 2.75 | 0.64 % | 5,720,371 | 12:44:00 |
| MU | Micron Technology | 95.235 | 95.23 | 95.24 | 1.24 | 1.31 % | 18,206,304 | 12:43:59 |
| NKE | Nike | 87.57 | 0.00 | 0.00 | 0.11 | 0.13 % | 4,893,444 | 12:43:57 |
| ORCL | Oracle | 166.405 | 0.00 | 0.00 | 0.605 | 0.36 % | 3,149,266 | 12:44:00 |
| PYPL | PayPal | 77.77 | 77.77 | 77.78 | -0.57 | -0.73 % | 4,950,877 | 12:44:00 |
| QCOM | QUALCOMM | 167.379 | 167.35 | 167.44 | 0.429 | 0.26 % | 2,320,223 | 12:44:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.00 | 485.98 | 486.00 | 0.63 | 0.13 % | 11,968,251 | 12:44:00 |
| SOXL | Direxion Daily Semicondu... | 35.67 | 0.00 | 0.00 | 0.60 | 1.71 % | 45,438,153 | 12:44:00 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 15,595,667 | 12:44:00 |
| TRV | The Travelers Companies | 236.805 | 0.00 | 0.00 | -1.18 | -0.49 % | 216,711 | 12:43:59 |
| TSLA | Tesla | 254.6299 | 254.60 | 254.63 | 0.3599 | 0.14 % | 43,127,649 | 12:44:00 |
| V | Visa | 269.0496 | 0.00 | 0.00 | -3.73 | -1.37 % | 6,421,086 | 12:43:59 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,660,178 | 12:44:00 |
| WBA | Walgreens Boots Alliance | 8.3516 | 8.35 | 8.36 | -0.17843 | -2.09 % | 9,344,681 | 12:44:00 |
| XOM | Exxon Mobil | 114.21 | 0.00 | 0.00 | -2.84 | -2.43 % | 5,112,696 | 12:43:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
