News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.90 | 169.95 | 0.01 | 0.01 % | 75,670 | 07:06:57 |
| AMD | Advanced Micro Devices | 156.60 | 156.46 | 156.60 | 2.84 | 1.85 % | 153,638 | 07:06:54 |
| AMZN | Amazon.com | 178.90 | 178.90 | 178.99 | 5.23 | 3.01 % | 90,696 | 07:06:52 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 07:06:02 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,146 | 07:06:33 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 159,843 | 07:05:41 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,364 | 07:06:14 |
| COIN | Coinbase Global | 224.80 | 224.75 | 225.00 | 1.19 | 0.53 % | 28,414 | 07:04:42 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 575 | 07:06:06 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,341 | 07:05:59 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 3,959 | 07:06:44 |
| GOOGL | Alphabet | 174.69 | 174.55 | 174.74 | 18.69 | 11.98 % | 451,418 | 07:06:43 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 294 | 07:06:03 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 07:06:27 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,628 | 07:06:02 |
| INTC | Intel | 32.31 | 32.31 | 32.34 | -2.80 | -7.97 % | 428,730 | 07:06:48 |
| IWM | iShares Russell 2000 | 196.53 | 0.00 | 0.00 | 0.05 | 0.03 % | 44,857 | 07:06:59 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,201 | 07:06:06 |
| JPM | JP Morgan Chase | 193.03 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,579 | 07:06:58 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,498 | 07:05:42 |
| MCD | McDonalds | 275.30 | 0.00 | 0.00 | -0.30 | -0.11 % | 1,333 | 07:05:43 |
| META | Meta Platforms | 447.15 | 447.16 | 447.24 | 5.77 | 1.31 % | 139,300 | 07:06:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,624 | 07:04:41 |
| MSFT | Microsoft | 415.75 | 415.75 | 415.99 | 16.71 | 4.19 % | 146,353 | 07:06:38 |
| MU | Micron Technology | 111.40 | 111.50 | 111.66 | -0.18 | -0.16 % | 101,579 | 07:06:47 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,171 | 07:04:37 |
| ORCL | Oracle | 116.20 | 0.00 | 0.00 | 1.31 | 1.14 % | 5,200 | 07:06:01 |
| PYPL | PayPal | 64.37 | 64.31 | 64.40 | 0.27 | 0.42 % | 12,175 | 07:06:29 |
| QCOM | QUALCOMM | 163.50 | 163.10 | 163.54 | 0.20 | 0.12 % | 4,557 | 07:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 428.64 | 428.72 | 428.78 | 4.19 | 0.99 % | 297,205 | 07:06:59 |
| SOXL | Direxion Daily Semicondu... | 37.42 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,169,602 | 07:07:00 |
| SPY | SPDR S&P 500 | 507.29 | 0.00 | 0.00 | 3.80 | 0.75 % | 184,869 | 07:07:00 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 172.26 | 172.20 | 172.24 | 2.08 | 1.22 % | 508,018 | 07:06:50 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 07:06:08 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,141 | 07:05:23 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.69 | 0.06 | 0.34 % | 1,793 | 07:05:01 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.33 | -0.27 % | 40,377 | 07:06:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
