ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.20229.18229.208.513.86 %35,250,53413:06:06
AMDAdvanced Micro Devices158.3385158.31158.3310.056.78 %25,395,81513:06:06
AMZNAmazon.com189.26189.25189.272.831.52 %18,660,67113:06:05
AXPAmerican Express268.450.000.006.272.39 %1,308,26613:05:59
BABoeing155.890.000.000.780.50 %4,881,97913:06:04
BABAAlibaba87.910.000.003.494.13 %10,220,48613:06:04
BACBank of America40.7050.000.001.092.74 %19,442,53213:05:58
COINCoinbase Global172.60172.57172.669.966.12 %6,035,45613:06:04
CRMSalesforce265.3850.000.0012.965.13 %6,108,57513:05:57
DISWalt Disney94.390.000.000.810.87 %5,224,04513:06:01
DOWDow52.9750.000.001.342.59 %1,467,49313:06:05
GOOGLAlphabet162.8999162.89162.903.091.93 %12,476,74413:06:05
GSGoldman Sachs502.070.000.0017.493.61 %1,201,02713:06:05
HDHome Depot388.92750.000.004.921.28 %1,348,15413:05:55
IBMInternational Business M...212.63850.000.00-2.30-1.07 %3,019,87713:06:03
INTCIntel21.550121.5521.560.78013.76 %53,253,66813:06:06
IWMiShares Russell 2000224.020.000.004.572.08 %20,351,39113:06:06
JNJJohnson and Johnson164.700.000.00-1.45-0.87 %1,657,95813:06:05
JPMJP Morgan Chase210.230.000.002.701.30 %5,666,84113:06:04
KOCoca Cola70.7450.000.00-1.01-1.40 %5,429,83613:06:03
MCDMcDonalds292.97630.000.000.94630.32 %882,21313:06:04
METAMeta Platforms557.03556.83557.1819.083.55 %8,928,45713:06:06
MRKMerck116.850.000.00-1.79-1.51 %3,841,80613:06:04
MSFTMicrosoft438.73438.72438.777.921.84 %9,282,37913:06:06
MUMicron Technology89.8789.8789.882.522.88 %13,110,11713:06:05
NKENike82.3450.000.001.451.79 %3,559,35813:06:04
ORCLOracle166.7850.000.002.261.37 %5,012,80013:06:04
PYPLPayPal77.4077.3977.404.285.85 %10,776,41313:06:01
QCOMQUALCOMM175.455175.42175.487.164.25 %3,138,36913:06:06
QQQInvesco QQQ Trust Series 1485.06485.04485.0513.622.89 %25,237,13713:06:06
SOXLDirexion Daily Semicondu...35.9450.000.004.8115.43 %73,719,94313:06:06
SPYSPDR S&P 500571.640.000.0010.241.82 %31,928,40813:06:06
TRVThe Travelers Companies238.540.000.00-1.21-0.50 %380,66413:05:38
TSLATesla242.56242.53242.5715.366.76 %66,180,35513:06:06
VVisa286.270.000.00-2.21-0.77 %4,376,60913:06:06
VZVerizon Communications43.59380.000.00-0.2862-0.65 %9,530,81513:06:05
WBAWalgreens Boots Alliance9.109.099.100.091.00 %6,388,65213:06:03
XOMExxon Mobil117.140.000.002.562.23 %4,280,05113:06:06