ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.26226.25226.26-1.94-0.85 %53,093,17817:34:15
AMDAdvanced Micro Devices156.50156.50156.530.550.35 %21,687,15817:36:05
AMZNAmazon.com193.5473193.54193.551.951.02 %36,951,56917:37:01
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,38917:32:25
BABoeing156.54990.000.003.262.13 %13,001,04717:37:02
BABAAlibaba90.07010.000.001.782.02 %19,716,95217:35:44
BACBank of America39.870.000.00-0.40-0.99 %31,700,21617:31:09
COINCoinbase Global169.45169.40169.79-0.64-0.38 %4,921,41117:37:04
CRMSalesforce264.180.000.00-2.62-0.98 %6,032,77317:33:53
DISWalt Disney92.930.000.00-0.82-0.87 %7,334,42517:35:29
DOWDow51.99950.000.000.28950.56 %5,029,61417:14:00
GOOGLAlphabet161.9466161.90161.95-1.64-1.00 %23,889,93017:36:42
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,58417:36:00
HDHome Depot391.960.000.002.100.54 %2,501,20117:20:34
IBMInternational Business M...220.450.000.002.751.26 %4,073,11117:36:10
INTCIntel22.4922.4722.490.652.98 %183,947,72717:37:05
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %20,130,24017:36:58
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,75217:36:16
JPMJP Morgan Chase211.420.000.000.330.16 %7,221,74917:27:00
KOCoca Cola71.710.000.000.070.10 %11,181,70817:36:04
MCDMcDonalds299.060.000.002.230.75 %2,311,94317:30:23
METAMeta Platforms564.25564.00564.302.900.52 %12,561,41417:36:24
MRKMerck115.600.000.00-1.57-1.34 %6,655,20417:33:26
MSFTMicrosoft432.70432.57432.70-2.57-0.59 %15,112,03317:36:34
MUMicron Technology93.9693.9694.003.063.37 %23,325,22717:32:46
NKENike86.130.000.00-0.39-0.45 %17,384,96917:35:33
ORCLOracle165.800.000.00-2.20-1.31 %7,814,92717:33:48
PYPLPayPal77.9077.7277.881.141.49 %12,829,03117:36:40
QCOMQUALCOMM165.80165.76165.90-3.12-1.85 %9,801,32517:30:50
QQQInvesco QQQ Trust Series 1482.6706482.70482.750.23060.05 %25,414,94617:36:00
SOXLDirexion Daily Semicondu...33.790.000.000.240.72 %59,381,98917:36:59
SPYSPDR S&P 500569.470.000.001.220.21 %43,255,57317:36:10
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.388249.35249.3911.144.67 %86,656,82517:37:04
VVisa288.6060.000.003.841.35 %6,482,59317:34:33
VZVerizon Communications44.2970.000.00-0.033-0.07 %18,075,73317:30:47
WBAWalgreens Boots Alliance8.598.598.60-0.12-1.38 %15,853,04617:31:24
XOMExxon Mobil117.300.000.002.031.76 %16,061,82917:31:46