News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.20 | 229.18 | 229.20 | 8.51 | 3.86 % | 35,250,534 | 13:06:06 |
| AMD | Advanced Micro Devices | 158.3385 | 158.31 | 158.33 | 10.05 | 6.78 % | 25,395,815 | 13:06:06 |
| AMZN | Amazon.com | 189.26 | 189.25 | 189.27 | 2.83 | 1.52 % | 18,660,671 | 13:06:05 |
| AXP | American Express | 268.45 | 0.00 | 0.00 | 6.27 | 2.39 % | 1,308,266 | 13:05:59 |
| BA | Boeing | 155.89 | 0.00 | 0.00 | 0.78 | 0.50 % | 4,881,979 | 13:06:04 |
| BABA | Alibaba | 87.91 | 0.00 | 0.00 | 3.49 | 4.13 % | 10,220,486 | 13:06:04 |
| BAC | Bank of America | 40.705 | 0.00 | 0.00 | 1.09 | 2.74 % | 19,442,532 | 13:05:58 |
| COIN | Coinbase Global | 172.60 | 172.57 | 172.66 | 9.96 | 6.12 % | 6,035,456 | 13:06:04 |
| CRM | Salesforce | 265.385 | 0.00 | 0.00 | 12.96 | 5.13 % | 6,108,575 | 13:05:57 |
| DIS | Walt Disney | 94.39 | 0.00 | 0.00 | 0.81 | 0.87 % | 5,224,045 | 13:06:01 |
| DOW | Dow | 52.975 | 0.00 | 0.00 | 1.34 | 2.59 % | 1,467,493 | 13:06:05 |
| GOOGL | Alphabet | 162.8999 | 162.89 | 162.90 | 3.09 | 1.93 % | 12,476,744 | 13:06:05 |
| GS | Goldman Sachs | 502.07 | 0.00 | 0.00 | 17.49 | 3.61 % | 1,201,027 | 13:06:05 |
| HD | Home Depot | 388.9275 | 0.00 | 0.00 | 4.92 | 1.28 % | 1,348,154 | 13:05:55 |
| IBM | International Business M... | 212.6385 | 0.00 | 0.00 | -2.30 | -1.07 % | 3,019,877 | 13:06:03 |
| INTC | Intel | 21.5501 | 21.55 | 21.56 | 0.7801 | 3.76 % | 53,253,668 | 13:06:06 |
| IWM | iShares Russell 2000 | 224.02 | 0.00 | 0.00 | 4.57 | 2.08 % | 20,351,391 | 13:06:06 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,657,958 | 13:06:05 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | 2.70 | 1.30 % | 5,666,841 | 13:06:04 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 5,429,836 | 13:06:03 |
| MCD | McDonalds | 292.9763 | 0.00 | 0.00 | 0.9463 | 0.32 % | 882,213 | 13:06:04 |
| META | Meta Platforms | 557.03 | 556.83 | 557.18 | 19.08 | 3.55 % | 8,928,457 | 13:06:06 |
| MRK | Merck | 116.85 | 0.00 | 0.00 | -1.79 | -1.51 % | 3,841,806 | 13:06:04 |
| MSFT | Microsoft | 438.73 | 438.72 | 438.77 | 7.92 | 1.84 % | 9,282,379 | 13:06:06 |
| MU | Micron Technology | 89.87 | 89.87 | 89.88 | 2.52 | 2.88 % | 13,110,117 | 13:06:05 |
| NKE | Nike | 82.345 | 0.00 | 0.00 | 1.45 | 1.79 % | 3,559,358 | 13:06:04 |
| ORCL | Oracle | 166.785 | 0.00 | 0.00 | 2.26 | 1.37 % | 5,012,800 | 13:06:04 |
| PYPL | PayPal | 77.40 | 77.39 | 77.40 | 4.28 | 5.85 % | 10,776,413 | 13:06:01 |
| QCOM | QUALCOMM | 175.455 | 175.42 | 175.48 | 7.16 | 4.25 % | 3,138,369 | 13:06:06 |
| QQQ | Invesco QQQ Trust Series 1 | 485.06 | 485.04 | 485.05 | 13.62 | 2.89 % | 25,237,137 | 13:06:06 |
| SOXL | Direxion Daily Semicondu... | 35.945 | 0.00 | 0.00 | 4.81 | 15.43 % | 73,719,943 | 13:06:06 |
| SPY | SPDR S&P 500 | 571.64 | 0.00 | 0.00 | 10.24 | 1.82 % | 31,928,408 | 13:06:06 |
| TRV | The Travelers Companies | 238.54 | 0.00 | 0.00 | -1.21 | -0.50 % | 380,664 | 13:05:38 |
| TSLA | Tesla | 242.56 | 242.53 | 242.57 | 15.36 | 6.76 % | 66,180,355 | 13:06:06 |
| V | Visa | 286.27 | 0.00 | 0.00 | -2.21 | -0.77 % | 4,376,609 | 13:06:06 |
| VZ | Verizon Communications | 43.5938 | 0.00 | 0.00 | -0.2862 | -0.65 % | 9,530,815 | 13:06:05 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 6,388,652 | 13:06:03 |
| XOM | Exxon Mobil | 117.14 | 0.00 | 0.00 | 2.56 | 2.23 % | 4,280,051 | 13:06:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
