News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.00 | 227.00 | 227.01 | 0.53 | 0.23 % | 18,373,239 | 14:18:33 |
| AMD | Advanced Micro Devices | 158.1601 | 158.16 | 158.17 | 1.41 | 0.90 % | 19,529,750 | 14:18:34 |
| AMZN | Amazon.com | 193.0299 | 193.02 | 193.04 | -0.8501 | -0.44 % | 20,723,927 | 14:18:34 |
| AXP | American Express | 265.61 | 0.00 | 0.00 | -1.69 | -0.63 % | 1,143,882 | 14:18:33 |
| BA | Boeing | 155.165 | 0.00 | 0.00 | -1.14 | -0.73 % | 5,291,963 | 14:18:34 |
| BABA | Alibaba | 96.54 | 0.00 | 0.00 | 6.45 | 7.16 % | 37,367,786 | 14:18:34 |
| BAC | Bank of America | 39.4659 | 0.00 | 0.00 | -0.4041 | -1.01 % | 13,967,663 | 14:18:19 |
| COIN | Coinbase Global | 169.27 | 169.17 | 169.35 | -0.95 | -0.56 % | 4,409,867 | 14:18:29 |
| CRM | Salesforce | 268.27 | 0.00 | 0.00 | 4.06 | 1.54 % | 4,635,004 | 14:18:21 |
| DIS | Walt Disney | 93.41 | 0.00 | 0.00 | 0.44 | 0.47 % | 4,157,652 | 14:18:30 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 1.15 | 2.21 % | 2,326,106 | 14:18:35 |
| GOOGL | Alphabet | 162.12 | 162.11 | 162.13 | 0.27 | 0.17 % | 10,111,439 | 14:18:33 |
| GS | Goldman Sachs | 497.45 | 0.00 | 0.00 | 0.04 | 0.01 % | 523,515 | 14:18:34 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | 5.04 | 1.29 % | 1,971,925 | 14:18:34 |
| IBM | International Business M... | 219.82 | 0.00 | 0.00 | -0.68 | -0.31 % | 1,676,723 | 14:18:34 |
| INTC | Intel | 22.835 | 22.83 | 22.84 | 0.275 | 1.22 % | 69,628,824 | 14:18:31 |
| IWM | iShares Russell 2000 | 221.1399 | 0.00 | 0.00 | 0.3799 | 0.17 % | 14,892,589 | 14:18:33 |
| JNJ | Johnson and Johnson | 162.25 | 0.00 | 0.00 | -0.97 | -0.59 % | 2,311,750 | 14:18:33 |
| JPM | JP Morgan Chase | 210.995 | 0.00 | 0.00 | -0.445 | -0.21 % | 3,394,363 | 14:18:29 |
| KO | Coca Cola | 71.445 | 0.00 | 0.00 | -0.285 | -0.40 % | 6,990,003 | 14:18:34 |
| MCD | McDonalds | 300.165 | 0.00 | 0.00 | 1.11 | 0.37 % | 1,011,179 | 14:17:56 |
| META | Meta Platforms | 562.255 | 562.16 | 562.37 | -2.16 | -0.38 % | 7,662,820 | 14:18:35 |
| MRK | Merck | 114.935 | 0.00 | 0.00 | -0.695 | -0.60 % | 4,346,580 | 14:18:20 |
| MSFT | Microsoft | 428.7119 | 428.73 | 428.81 | -4.80 | -1.11 % | 7,874,327 | 14:18:34 |
| MU | Micron Technology | 94.0514 | 94.05 | 94.06 | 0.4814 | 0.51 % | 14,945,835 | 14:18:33 |
| NKE | Nike | 87.40 | 0.00 | 0.00 | 1.20 | 1.39 % | 9,209,744 | 14:18:32 |
| ORCL | Oracle | 165.49 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,264,589 | 14:18:27 |
| PYPL | PayPal | 78.225 | 78.22 | 78.23 | 0.555 | 0.71 % | 7,589,073 | 14:18:31 |
| QCOM | QUALCOMM | 166.76 | 166.76 | 166.81 | 0.80 | 0.48 % | 5,069,439 | 14:18:35 |
| QQQ | Invesco QQQ Trust Series 1 | 484.8599 | 484.83 | 484.86 | 1.82 | 0.38 % | 18,605,893 | 14:18:35 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | 1.12 | 3.30 % | 68,239,066 | 14:18:33 |
| SPY | SPDR S&P 500 | 570.2701 | 0.00 | 0.00 | 0.6001 | 0.11 % | 23,211,049 | 14:18:34 |
| TRV | The Travelers Companies | 237.765 | 0.00 | 0.00 | -1.59 | -0.66 % | 306,653 | 14:18:22 |
| TSLA | Tesla | 252.38 | 252.37 | 252.39 | 2.38 | 0.95 % | 69,710,048 | 14:18:33 |
| V | Visa | 276.14 | 0.00 | 0.00 | -12.49 | -4.33 % | 7,266,228 | 14:18:34 |
| VZ | Verizon Communications | 44.496 | 0.00 | 0.00 | 0.236 | 0.53 % | 6,453,204 | 14:18:35 |
| WBA | Walgreens Boots Alliance | 8.599 | 8.59 | 8.60 | 0.039 | 0.46 % | 9,659,047 | 14:18:35 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.46 | -0.39 % | 4,328,128 | 14:18:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
