News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.56 | 226.56 | 226.57 | -1.64 | -0.72 % | 27,457,210 | 13:44:11 |
| AMD | Advanced Micro Devices | 156.2905 | 156.29 | 156.30 | 0.3405 | 0.22 % | 13,486,932 | 13:44:12 |
| AMZN | Amazon.com | 192.735 | 192.74 | 192.75 | 1.14 | 0.59 % | 15,413,031 | 13:44:11 |
| AXP | American Express | 269.5706 | 0.00 | 0.00 | 0.5806 | 0.22 % | 772,954 | 13:44:00 |
| BA | Boeing | 154.62 | 0.00 | 0.00 | 1.33 | 0.87 % | 5,332,382 | 13:44:07 |
| BABA | Alibaba | 89.995 | 0.00 | 0.00 | 1.71 | 1.93 % | 14,569,636 | 13:44:08 |
| BAC | Bank of America | 39.8901 | 0.00 | 0.00 | -0.3799 | -0.94 % | 13,890,257 | 13:44:05 |
| COIN | Coinbase Global | 169.882 | 169.77 | 170.05 | -0.208 | -0.12 % | 3,290,577 | 13:44:07 |
| CRM | Salesforce | 263.7399 | 0.00 | 0.00 | -3.06 | -1.15 % | 3,291,572 | 13:44:11 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 4,230,589 | 13:44:11 |
| DOW | Dow | 51.915 | 0.00 | 0.00 | 0.205 | 0.40 % | 1,504,537 | 13:43:56 |
| GOOGL | Alphabet | 162.5453 | 162.54 | 162.55 | -1.04 | -0.64 % | 10,830,162 | 13:44:11 |
| GS | Goldman Sachs | 497.505 | 0.00 | 0.00 | -0.925 | -0.19 % | 366,283 | 13:43:42 |
| HD | Home Depot | 391.1657 | 0.00 | 0.00 | 1.31 | 0.33 % | 1,005,030 | 13:43:50 |
| IBM | International Business M... | 219.705 | 0.00 | 0.00 | 2.01 | 0.92 % | 1,723,871 | 13:44:12 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | 0.90 | 4.12 % | 127,460,702 | 13:44:05 |
| IWM | iShares Russell 2000 | 220.96 | 0.00 | 0.00 | -0.61 | -0.28 % | 13,232,152 | 13:44:12 |
| JNJ | Johnson and Johnson | 163.105 | 0.00 | 0.00 | -1.06 | -0.64 % | 1,759,344 | 13:44:07 |
| JPM | JP Morgan Chase | 211.1446 | 0.00 | 0.00 | 0.0546 | 0.03 % | 2,748,586 | 13:44:04 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,537,967 | 13:44:07 |
| MCD | McDonalds | 298.915 | 0.00 | 0.00 | 2.09 | 0.70 % | 1,189,169 | 13:43:59 |
| META | Meta Platforms | 564.3055 | 564.27 | 564.37 | 2.96 | 0.53 % | 6,833,292 | 13:44:04 |
| MRK | Merck | 115.84 | 0.00 | 0.00 | -1.33 | -1.14 % | 2,523,280 | 13:44:08 |
| MSFT | Microsoft | 433.8779 | 433.81 | 433.89 | -1.39 | -0.32 % | 6,701,131 | 13:44:04 |
| MU | Micron Technology | 93.10 | 93.10 | 93.11 | 2.20 | 2.42 % | 15,798,583 | 13:44:10 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | -0.16 | -0.18 % | 8,966,992 | 13:44:11 |
| ORCL | Oracle | 165.215 | 0.00 | 0.00 | -2.79 | -1.66 % | 3,806,350 | 13:44:12 |
| PYPL | PayPal | 78.23 | 78.23 | 78.24 | 1.47 | 1.92 % | 7,707,145 | 13:44:12 |
| QCOM | QUALCOMM | 166.19 | 166.16 | 166.22 | -2.73 | -1.62 % | 5,510,975 | 13:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.41 | 482.40 | 482.42 | -0.03 | -0.01 % | 14,536,461 | 13:44:12 |
| SOXL | Direxion Daily Semicondu... | 33.7426 | 0.00 | 0.00 | 0.1926 | 0.57 % | 45,744,364 | 13:44:12 |
| SPY | SPDR S&P 500 | 568.9599 | 0.00 | 0.00 | 0.7099 | 0.12 % | 18,774,536 | 13:44:12 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | 0.71 | 0.30 % | 256,458 | 13:44:02 |
| TSLA | Tesla | 248.2101 | 248.21 | 248.22 | 9.96 | 4.18 % | 61,253,221 | 13:44:05 |
| V | Visa | 288.49 | 0.00 | 0.00 | 3.72 | 1.31 % | 2,133,924 | 13:44:10 |
| VZ | Verizon Communications | 44.3301 | 0.00 | 0.00 | 0.0001 | 0.00 % | 7,158,923 | 13:44:12 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 7,859,571 | 13:44:12 |
| XOM | Exxon Mobil | 116.61 | 0.00 | 0.00 | 1.34 | 1.16 % | 5,801,661 | 13:44:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
