News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.59 | 226.59 | 226.60 | -0.78 | -0.34 % | 7,791,427 | 10:24:00 |
| AMD | Advanced Micro Devices | 160.69 | 160.68 | 160.69 | 2.37 | 1.50 % | 7,783,277 | 10:24:00 |
| AMZN | Amazon.com | 193.2035 | 193.20 | 193.23 | -0.7565 | -0.39 % | 5,080,059 | 10:24:00 |
| AXP | American Express | 266.54 | 0.00 | 0.00 | 0.33 | 0.12 % | 203,014 | 10:23:46 |
| BA | Boeing | 155.55 | 0.00 | 0.00 | -0.26 | -0.17 % | 1,757,431 | 10:24:00 |
| BABA | Alibaba | 95.74 | 0.00 | 0.00 | -1.45 | -1.49 % | 8,007,344 | 10:23:54 |
| BAC | Bank of America | 39.05 | 0.00 | 0.00 | -0.40 | -1.01 % | 3,234,075 | 10:24:00 |
| COIN | Coinbase Global | 171.705 | 171.58 | 171.75 | 0.025 | 0.01 % | 1,378,732 | 10:24:00 |
| CRM | Salesforce | 274.44 | 0.00 | 0.00 | 4.00 | 1.48 % | 1,537,910 | 10:23:57 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,306,902 | 10:24:00 |
| DOW | Dow | 53.26 | 0.00 | 0.00 | -0.19 | -0.36 % | 550,233 | 10:24:00 |
| GOOGL | Alphabet | 162.65 | 162.65 | 162.66 | 0.36 | 0.22 % | 3,408,252 | 10:24:00 |
| GS | Goldman Sachs | 497.56 | 0.00 | 0.00 | -0.46 | -0.09 % | 348,160 | 10:23:59 |
| HD | Home Depot | 397.1825 | 0.00 | 0.00 | -3.48 | -0.87 % | 497,164 | 10:24:00 |
| IBM | International Business M... | 221.26 | 0.00 | 0.00 | 0.29 | 0.13 % | 346,253 | 10:23:55 |
| INTC | Intel | 23.8662 | 23.86 | 23.87 | 1.06 | 4.63 % | 35,214,494 | 10:24:01 |
| IWM | iShares Russell 2000 | 219.47 | 0.00 | 0.00 | -1.66 | -0.75 % | 4,915,323 | 10:24:01 |
| JNJ | Johnson and Johnson | 161.21 | 0.00 | 0.00 | -1.57 | -0.96 % | 590,608 | 10:23:59 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | -1.74 | -0.82 % | 1,023,440 | 10:24:00 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 1,344,703 | 10:24:01 |
| MCD | McDonalds | 299.555 | 0.00 | 0.00 | -0.715 | -0.24 % | 287,462 | 10:23:58 |
| META | Meta Platforms | 571.69 | 571.69 | 571.88 | 8.36 | 1.48 % | 2,795,692 | 10:23:58 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,706,868 | 10:24:01 |
| MSFT | Microsoft | 431.03 | 430.99 | 431.03 | 1.86 | 0.43 % | 2,775,106 | 10:24:00 |
| MU | Micron Technology | 95.74 | 95.74 | 95.75 | 1.74 | 1.85 % | 8,537,464 | 10:24:01 |
| NKE | Nike | 87.70 | 0.00 | 0.00 | 0.24 | 0.27 % | 1,567,612 | 10:23:57 |
| ORCL | Oracle | 168.20 | 0.00 | 0.00 | 2.40 | 1.45 % | 1,642,623 | 10:24:00 |
| PYPL | PayPal | 78.38 | 78.35 | 78.37 | 0.04 | 0.05 % | 2,783,853 | 10:24:00 |
| QCOM | QUALCOMM | 167.92 | 167.90 | 167.94 | 0.97 | 0.58 % | 912,191 | 10:24:00 |
| QQQ | Invesco QQQ Trust Series 1 | 487.29 | 487.32 | 487.35 | 1.92 | 0.40 % | 5,481,779 | 10:24:00 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 1.16 | 3.31 % | 23,648,019 | 10:24:01 |
| SPY | SPDR S&P 500 | 571.41 | 0.00 | 0.00 | 0.11 | 0.02 % | 6,667,346 | 10:23:51 |
| TRV | The Travelers Companies | 236.91 | 0.00 | 0.00 | -1.07 | -0.45 % | 77,787 | 10:23:40 |
| TSLA | Tesla | 254.607 | 254.58 | 254.61 | 0.337 | 0.13 % | 21,354,903 | 10:23:54 |
| V | Visa | 268.9775 | 0.00 | 0.00 | -3.80 | -1.39 % | 2,756,155 | 10:24:01 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | -0.05 | -0.11 % | 1,636,865 | 10:24:00 |
| WBA | Walgreens Boots Alliance | 8.37 | 8.36 | 8.37 | -0.16 | -1.88 % | 3,743,937 | 10:23:58 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -1.96 | -1.67 % | 2,451,743 | 10:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
