News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.13 | 170.13 | 170.16 | 0.24 | 0.14 % | 47,267 | 06:17:10 |
| AMD | Advanced Micro Devices | 156.83 | 156.79 | 156.87 | 3.07 | 2.00 % | 92,621 | 06:17:19 |
| AMZN | Amazon.com | 179.22 | 179.24 | 179.34 | 5.55 | 3.20 % | 54,592 | 06:17:17 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 06:17:02 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 6,053 | 06:17:10 |
| BABA | Alibaba | 76.65 | 0.00 | 0.00 | 1.54 | 2.05 % | 122,133 | 06:16:25 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 06:15:25 |
| COIN | Coinbase Global | 225.82 | 225.23 | 226.00 | 2.21 | 0.99 % | 22,226 | 06:17:22 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 485 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 4,595 | 06:17:16 |
| DOW | Dow | 57.39 | 0.00 | 0.00 | 0.95 | 1.68 % | 1,652 | 06:17:02 |
| GOOGL | Alphabet | 174.35 | 174.26 | 174.35 | 18.35 | 11.76 % | 325,674 | 06:17:26 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 06:17:13 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 06:17:02 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 3,762 | 06:17:02 |
| INTC | Intel | 32.55 | 32.55 | 32.58 | -2.56 | -7.29 % | 305,133 | 06:17:11 |
| IWM | iShares Russell 2000 | 196.24 | 0.00 | 0.00 | -0.24 | -0.12 % | 38,206 | 06:17:37 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,188 | 06:16:55 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,592 | 06:17:10 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.12 | -0.19 % | 2,766 | 06:12:58 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 06:03:15 |
| META | Meta Platforms | 446.22 | 446.01 | 446.12 | 4.84 | 1.10 % | 104,071 | 06:17:08 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,337 | 05:10:17 |
| MSFT | Microsoft | 415.27 | 415.05 | 415.27 | 16.23 | 4.07 % | 119,413 | 06:17:32 |
| MU | Micron Technology | 111.70 | 111.60 | 111.80 | 0.12 | 0.11 % | 67,474 | 06:16:41 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,960 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,483 | 06:14:09 |
| PYPL | PayPal | 64.20 | 64.12 | 64.22 | 0.10 | 0.16 % | 7,438 | 06:17:27 |
| QCOM | QUALCOMM | 163.54 | 163.27 | 163.54 | 0.24 | 0.15 % | 3,408 | 06:17:13 |
| QQQ | Invesco QQQ Trust Series 1 | 428.44 | 428.48 | 428.52 | 3.99 | 0.94 % | 248,186 | 06:17:35 |
| SOXL | Direxion Daily Semicondu... | 37.32 | 0.00 | 0.00 | -0.09 | -0.24 % | 881,018 | 06:17:01 |
| SPY | SPDR S&P 500 | 506.84 | 0.00 | 0.00 | 3.35 | 0.67 % | 44,623 | 06:17:33 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:12:08 | |
| TSLA | Tesla | 172.19 | 172.01 | 172.28 | 2.01 | 1.18 % | 380,197 | 06:17:36 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 06:17:13 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,615 | 06:17:30 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 1,116 | 06:11:59 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.42 | -0.35 % | 9,028 | 06:17:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
