News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.91 | 226.90 | 226.92 | 0.44 | 0.19 % | 18,754,463 | 14:29:28 |
| AMD | Advanced Micro Devices | 158.0399 | 158.02 | 158.03 | 1.29 | 0.82 % | 20,077,501 | 14:29:32 |
| AMZN | Amazon.com | 192.9401 | 192.94 | 192.96 | -0.9399 | -0.48 % | 21,033,544 | 14:29:32 |
| AXP | American Express | 265.52 | 0.00 | 0.00 | -1.78 | -0.67 % | 1,185,646 | 14:29:29 |
| BA | Boeing | 155.105 | 0.00 | 0.00 | -1.20 | -0.76 % | 5,380,065 | 14:29:21 |
| BABA | Alibaba | 96.555 | 0.00 | 0.00 | 6.47 | 7.18 % | 38,024,965 | 14:29:30 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.37 | -0.93 % | 14,303,523 | 14:29:32 |
| COIN | Coinbase Global | 169.40 | 169.32 | 169.51 | -0.82 | -0.48 % | 4,452,887 | 14:29:28 |
| CRM | Salesforce | 267.80 | 0.00 | 0.00 | 3.59 | 1.36 % | 4,771,569 | 14:29:32 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 4,221,512 | 14:29:25 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | 1.20 | 2.31 % | 2,382,363 | 14:29:26 |
| GOOGL | Alphabet | 162.155 | 162.15 | 162.16 | 0.305 | 0.19 % | 10,307,790 | 14:29:32 |
| GS | Goldman Sachs | 497.346 | 0.00 | 0.00 | -0.064 | -0.01 % | 534,964 | 14:29:16 |
| HD | Home Depot | 397.69 | 0.00 | 0.00 | 5.73 | 1.46 % | 2,016,628 | 14:29:16 |
| IBM | International Business M... | 219.46 | 0.00 | 0.00 | -1.04 | -0.47 % | 1,775,679 | 14:29:13 |
| INTC | Intel | 22.8691 | 22.86 | 22.87 | 0.3091 | 1.37 % | 70,928,304 | 14:29:32 |
| IWM | iShares Russell 2000 | 221.27 | 0.00 | 0.00 | 0.51 | 0.23 % | 15,104,744 | 14:29:32 |
| JNJ | Johnson and Johnson | 162.2804 | 0.00 | 0.00 | -0.9396 | -0.58 % | 2,379,882 | 14:29:32 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | -0.42 | -0.20 % | 3,458,058 | 14:29:28 |
| KO | Coca Cola | 71.43 | 0.00 | 0.00 | -0.30 | -0.42 % | 7,107,405 | 14:29:19 |
| MCD | McDonalds | 300.395 | 0.00 | 0.00 | 1.34 | 0.45 % | 1,038,787 | 14:29:11 |
| META | Meta Platforms | 562.58 | 562.51 | 562.66 | -1.83 | -0.32 % | 7,732,785 | 14:29:26 |
| MRK | Merck | 114.92 | 0.00 | 0.00 | -0.71 | -0.61 % | 4,446,384 | 14:29:28 |
| MSFT | Microsoft | 428.38 | 428.35 | 428.41 | -5.13 | -1.18 % | 8,045,529 | 14:29:29 |
| MU | Micron Technology | 94.04 | 94.03 | 94.04 | 0.47 | 0.50 % | 15,335,776 | 14:29:29 |
| NKE | Nike | 87.19 | 0.00 | 0.00 | 0.99 | 1.15 % | 9,432,496 | 14:29:27 |
| ORCL | Oracle | 165.695 | 0.00 | 0.00 | -0.255 | -0.15 % | 3,342,619 | 14:29:32 |
| PYPL | PayPal | 78.21 | 78.20 | 78.21 | 0.54 | 0.70 % | 7,737,975 | 14:29:32 |
| QCOM | QUALCOMM | 166.81 | 166.76 | 166.80 | 0.85 | 0.51 % | 5,160,849 | 14:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.75 | 484.76 | 1.71 | 0.35 % | 18,819,418 | 14:29:31 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 1.10 | 3.24 % | 69,321,862 | 14:29:33 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | 0.62 | 0.11 % | 23,638,515 | 14:29:33 |
| TRV | The Travelers Companies | 237.75 | 0.00 | 0.00 | -1.60 | -0.67 % | 323,147 | 14:29:18 |
| TSLA | Tesla | 252.3247 | 252.32 | 252.34 | 2.32 | 0.93 % | 70,642,658 | 14:29:29 |
| V | Visa | 275.30 | 0.00 | 0.00 | -13.33 | -4.62 % | 7,459,427 | 14:29:29 |
| VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 6,745,014 | 14:29:29 |
| WBA | Walgreens Boots Alliance | 8.595 | 8.59 | 8.60 | 0.035 | 0.41 % | 9,793,163 | 14:29:30 |
| XOM | Exxon Mobil | 116.985 | 0.00 | 0.00 | -0.375 | -0.32 % | 4,440,365 | 14:29:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
