News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6876 | 225.68 | 225.70 | -1.68 | -0.74 % | 13,545,259 | 11:46:17 |
| AMD | Advanced Micro Devices | 162.1489 | 162.12 | 162.14 | 3.83 | 2.42 % | 15,572,918 | 11:46:23 |
| AMZN | Amazon.com | 192.72 | 192.71 | 192.72 | -1.24 | -0.64 % | 8,721,805 | 11:46:23 |
| AXP | American Express | 266.33 | 0.00 | 0.00 | 0.12 | 0.05 % | 439,208 | 11:45:20 |
| BA | Boeing | 153.8438 | 0.00 | 0.00 | -1.97 | -1.26 % | 3,238,303 | 11:46:19 |
| BABA | Alibaba | 95.8211 | 0.00 | 0.00 | -1.37 | -1.41 % | 11,155,101 | 11:46:23 |
| BAC | Bank of America | 38.9525 | 0.00 | 0.00 | -0.4975 | -1.26 % | 8,315,639 | 11:46:20 |
| COIN | Coinbase Global | 170.7681 | 170.61 | 170.75 | -0.9119 | -0.53 % | 2,159,929 | 11:46:14 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 4.86 | 1.80 % | 3,845,824 | 11:46:23 |
| DIS | Walt Disney | 93.55 | 0.00 | 0.00 | -0.14 | -0.15 % | 2,390,468 | 11:46:22 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | -0.425 | -0.80 % | 860,825 | 11:46:10 |
| GOOGL | Alphabet | 162.33 | 162.32 | 162.34 | 0.04 | 0.02 % | 6,234,868 | 11:46:23 |
| GS | Goldman Sachs | 492.52 | 0.00 | 0.00 | -5.50 | -1.10 % | 593,643 | 11:46:20 |
| HD | Home Depot | 395.75 | 0.00 | 0.00 | -4.91 | -1.23 % | 1,100,323 | 11:46:16 |
| IBM | International Business M... | 221.42 | 0.00 | 0.00 | 0.45 | 0.20 % | 678,921 | 11:46:23 |
| INTC | Intel | 23.655 | 23.65 | 23.66 | 0.845 | 3.70 % | 61,402,554 | 11:46:23 |
| IWM | iShares Russell 2000 | 219.17 | 0.00 | 0.00 | -1.96 | -0.89 % | 7,676,704 | 11:46:23 |
| JNJ | Johnson and Johnson | 160.96 | 0.00 | 0.00 | -1.82 | -1.12 % | 1,713,918 | 11:46:19 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | -2.79 | -1.32 % | 2,211,657 | 11:46:21 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 3,719,051 | 11:46:15 |
| MCD | McDonalds | 301.05 | 0.00 | 0.00 | 0.78 | 0.26 % | 575,081 | 11:46:17 |
| META | Meta Platforms | 570.9525 | 570.83 | 570.96 | 7.62 | 1.35 % | 4,887,669 | 11:46:23 |
| MRK | Merck | 115.32 | 0.00 | 0.00 | 0.36 | 0.31 % | 2,618,690 | 11:46:20 |
| MSFT | Microsoft | 432.46 | 432.40 | 432.45 | 3.29 | 0.77 % | 4,846,636 | 11:46:23 |
| MU | Micron Technology | 95.07 | 95.06 | 95.07 | 1.07 | 1.14 % | 15,077,382 | 11:46:21 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 0.42 | 0.48 % | 3,347,811 | 11:46:24 |
| ORCL | Oracle | 167.565 | 0.00 | 0.00 | 1.77 | 1.06 % | 2,703,631 | 11:46:19 |
| PYPL | PayPal | 78.08 | 78.07 | 78.08 | -0.26 | -0.33 % | 4,261,582 | 11:46:23 |
| QCOM | QUALCOMM | 167.57 | 167.54 | 167.61 | 0.62 | 0.37 % | 1,945,268 | 11:46:14 |
| QQQ | Invesco QQQ Trust Series 1 | 486.39 | 486.37 | 486.40 | 1.02 | 0.21 % | 9,498,785 | 11:46:24 |
| SOXL | Direxion Daily Semicondu... | 35.7709 | 0.00 | 0.00 | 0.7009 | 2.00 % | 37,570,182 | 11:46:24 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | -0.55 | -0.10 % | 12,032,320 | 11:46:24 |
| TRV | The Travelers Companies | 237.35 | 0.00 | 0.00 | -0.63 | -0.26 % | 166,045 | 11:46:05 |
| TSLA | Tesla | 255.77 | 255.78 | 255.80 | 1.50 | 0.59 % | 35,741,117 | 11:46:17 |
| V | Visa | 269.3099 | 0.00 | 0.00 | -3.47 | -1.27 % | 5,446,488 | 11:46:15 |
| VZ | Verizon Communications | 44.7099 | 0.00 | 0.00 | 0.0499 | 0.11 % | 3,572,291 | 11:46:13 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 7,823,443 | 11:46:22 |
| XOM | Exxon Mobil | 115.15 | 0.00 | 0.00 | -1.90 | -1.62 % | 4,033,947 | 11:46:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
