News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.49 | 226.48 | 226.50 | -1.71 | -0.75 % | 34,293,073 | 15:39:40 |
| AMD | Advanced Micro Devices | 156.28 | 156.26 | 156.28 | 0.33 | 0.21 % | 17,514,468 | 15:39:41 |
| AMZN | Amazon.com | 193.86 | 193.86 | 193.87 | 2.26 | 1.18 % | 22,322,771 | 15:39:40 |
| AXP | American Express | 267.32 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,293,807 | 15:39:37 |
| BA | Boeing | 156.4031 | 0.00 | 0.00 | 3.11 | 2.03 % | 11,070,509 | 15:39:41 |
| BABA | Alibaba | 90.07 | 0.00 | 0.00 | 1.78 | 2.02 % | 16,333,151 | 15:39:38 |
| BAC | Bank of America | 39.9001 | 0.00 | 0.00 | -0.3699 | -0.92 % | 18,426,606 | 15:39:40 |
| COIN | Coinbase Global | 169.0939 | 169.04 | 169.14 | -0.9961 | -0.59 % | 4,049,918 | 15:39:41 |
| CRM | Salesforce | 264.30 | 0.00 | 0.00 | -2.50 | -0.94 % | 4,053,923 | 15:39:41 |
| DIS | Walt Disney | 92.985 | 0.00 | 0.00 | -0.765 | -0.82 % | 5,242,119 | 15:39:09 |
| DOW | Dow | 51.965 | 0.00 | 0.00 | 0.255 | 0.49 % | 2,217,644 | 15:39:22 |
| GOOGL | Alphabet | 162.395 | 162.39 | 162.40 | -1.20 | -0.73 % | 13,518,924 | 15:39:41 |
| GS | Goldman Sachs | 497.31 | 0.00 | 0.00 | -1.12 | -0.22 % | 511,595 | 15:39:18 |
| HD | Home Depot | 391.56 | 0.00 | 0.00 | 1.70 | 0.44 % | 1,364,643 | 15:39:27 |
| IBM | International Business M... | 220.24 | 0.00 | 0.00 | 2.54 | 1.17 % | 2,379,217 | 15:39:31 |
| INTC | Intel | 22.435 | 22.43 | 22.44 | 0.595 | 2.72 % | 157,651,282 | 15:39:31 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 16,677,182 | 15:39:30 |
| JNJ | Johnson and Johnson | 162.965 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,613,261 | 15:39:29 |
| JPM | JP Morgan Chase | 211.34 | 0.00 | 0.00 | 0.25 | 0.12 % | 3,706,194 | 15:39:22 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,821,848 | 15:39:31 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 1.17 | 0.39 % | 1,537,932 | 15:39:36 |
| META | Meta Platforms | 565.115 | 565.02 | 565.22 | 3.77 | 0.67 % | 8,192,873 | 15:39:27 |
| MRK | Merck | 115.73 | 0.00 | 0.00 | -1.44 | -1.23 % | 3,750,413 | 15:39:25 |
| MSFT | Microsoft | 434.18 | 434.15 | 434.18 | -1.09 | -0.25 % | 7,910,847 | 15:39:40 |
| MU | Micron Technology | 93.44 | 93.44 | 93.45 | 2.54 | 2.79 % | 18,748,851 | 15:39:31 |
| NKE | Nike | 86.005 | 0.00 | 0.00 | -0.515 | -0.60 % | 11,810,411 | 15:39:30 |
| ORCL | Oracle | 165.72 | 0.00 | 0.00 | -2.28 | -1.36 % | 4,784,340 | 15:39:31 |
| PYPL | PayPal | 77.485 | 77.48 | 77.49 | 0.725 | 0.94 % | 9,838,878 | 15:39:37 |
| QCOM | QUALCOMM | 166.08 | 166.08 | 166.11 | -2.84 | -1.68 % | 7,287,133 | 15:39:31 |
| QQQ | Invesco QQQ Trust Series 1 | 482.95 | 482.98 | 483.00 | 0.51 | 0.11 % | 19,266,300 | 15:39:31 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 53,576,380 | 15:39:31 |
| SPY | SPDR S&P 500 | 569.635 | 0.00 | 0.00 | 1.39 | 0.24 % | 25,826,887 | 15:39:41 |
| TRV | The Travelers Companies | 239.85 | 0.00 | 0.00 | 1.32 | 0.55 % | 387,278 | 15:39:18 |
| TSLA | Tesla | 249.21 | 249.21 | 249.22 | 10.96 | 4.60 % | 73,255,792 | 15:39:41 |
| V | Visa | 288.385 | 0.00 | 0.00 | 3.62 | 1.27 % | 2,898,826 | 15:39:31 |
| VZ | Verizon Communications | 44.375 | 0.00 | 0.00 | 0.045 | 0.10 % | 10,998,222 | 15:39:30 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | -0.105 | -1.21 % | 11,127,995 | 15:39:30 |
| XOM | Exxon Mobil | 117.21 | 0.00 | 0.00 | 1.94 | 1.68 % | 8,476,909 | 15:39:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
