News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.77 | 225.77 | 225.79 | -1.60 | -0.70 % | 16,060,095 | 12:51:40 |
| AMD | Advanced Micro Devices | 161.6823 | 161.69 | 161.70 | 3.36 | 2.12 % | 20,987,262 | 12:51:40 |
| AMZN | Amazon.com | 192.503 | 192.50 | 192.51 | -1.46 | -0.75 % | 11,327,213 | 12:51:40 |
| AXP | American Express | 265.97 | 0.00 | 0.00 | -0.24 | -0.09 % | 860,398 | 12:51:36 |
| BA | Boeing | 153.375 | 0.00 | 0.00 | -2.44 | -1.56 % | 4,448,757 | 12:51:40 |
| BABA | Alibaba | 95.74 | 0.00 | 0.00 | -1.45 | -1.49 % | 12,724,804 | 12:51:40 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | -0.215 | -0.54 % | 14,155,695 | 12:51:40 |
| COIN | Coinbase Global | 169.25 | 169.15 | 169.27 | -2.43 | -1.42 % | 2,723,524 | 12:51:30 |
| CRM | Salesforce | 274.01 | 0.00 | 0.00 | 3.57 | 1.32 % | 4,438,826 | 12:51:37 |
| DIS | Walt Disney | 94.19 | 0.00 | 0.00 | 0.50 | 0.53 % | 3,689,383 | 12:51:34 |
| DOW | Dow | 52.915 | 0.00 | 0.00 | -0.535 | -1.00 % | 1,166,654 | 12:51:26 |
| GOOGL | Alphabet | 161.43 | 161.42 | 161.43 | -0.86 | -0.53 % | 8,608,859 | 12:51:40 |
| GS | Goldman Sachs | 492.35 | 0.00 | 0.00 | -5.67 | -1.14 % | 718,305 | 12:51:33 |
| HD | Home Depot | 397.325 | 0.00 | 0.00 | -3.34 | -0.83 % | 1,303,227 | 12:51:21 |
| IBM | International Business M... | 221.20 | 0.00 | 0.00 | 0.23 | 0.10 % | 882,443 | 12:51:37 |
| INTC | Intel | 23.495 | 23.49 | 23.50 | 0.685 | 3.00 % | 72,154,789 | 12:51:38 |
| IWM | iShares Russell 2000 | 218.63 | 0.00 | 0.00 | -2.50 | -1.13 % | 10,287,456 | 12:51:40 |
| JNJ | Johnson and Johnson | 161.09 | 0.00 | 0.00 | -1.69 | -1.04 % | 2,064,436 | 12:51:38 |
| JPM | JP Morgan Chase | 209.585 | 0.00 | 0.00 | -2.01 | -0.95 % | 2,784,723 | 12:51:28 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | 0.23 | 0.32 % | 4,428,627 | 12:51:39 |
| MCD | McDonalds | 300.59 | 0.00 | 0.00 | 0.32 | 0.11 % | 774,531 | 12:51:33 |
| META | Meta Platforms | 569.64 | 569.57 | 569.65 | 6.31 | 1.12 % | 5,846,174 | 12:51:34 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.69 | 0.60 % | 3,187,371 | 12:51:40 |
| MSFT | Microsoft | 431.8861 | 431.88 | 431.95 | 2.72 | 0.63 % | 5,814,697 | 12:51:40 |
| MU | Micron Technology | 95.20 | 95.20 | 95.21 | 1.20 | 1.28 % | 19,340,288 | 12:51:40 |
| NKE | Nike | 87.66 | 0.00 | 0.00 | 0.20 | 0.23 % | 5,002,815 | 12:51:40 |
| ORCL | Oracle | 166.735 | 0.00 | 0.00 | 0.935 | 0.56 % | 3,225,789 | 12:51:40 |
| PYPL | PayPal | 77.72 | 77.71 | 77.72 | -0.62 | -0.79 % | 5,030,662 | 12:51:38 |
| QCOM | QUALCOMM | 167.08 | 167.09 | 167.15 | 0.13 | 0.08 % | 2,380,730 | 12:51:35 |
| QQQ | Invesco QQQ Trust Series 1 | 485.8901 | 485.89 | 485.91 | 0.5201 | 0.11 % | 12,255,347 | 12:51:40 |
| SOXL | Direxion Daily Semicondu... | 35.575 | 0.00 | 0.00 | 0.505 | 1.44 % | 46,373,141 | 12:51:40 |
| SPY | SPDR S&P 500 | 570.332 | 0.00 | 0.00 | -0.968 | -0.17 % | 16,228,303 | 12:51:40 |
| TRV | The Travelers Companies | 236.865 | 0.00 | 0.00 | -1.12 | -0.47 % | 221,920 | 12:51:36 |
| TSLA | Tesla | 255.3129 | 255.27 | 255.28 | 1.04 | 0.41 % | 43,949,618 | 12:51:40 |
| V | Visa | 269.3615 | 0.00 | 0.00 | -3.42 | -1.25 % | 6,510,061 | 12:51:40 |
| VZ | Verizon Communications | 44.715 | 0.00 | 0.00 | 0.055 | 0.12 % | 4,749,830 | 12:51:29 |
| WBA | Walgreens Boots Alliance | 8.3399 | 8.33 | 8.34 | -0.1901 | -2.23 % | 9,647,845 | 12:51:39 |
| XOM | Exxon Mobil | 114.17 | 0.00 | 0.00 | -2.88 | -2.46 % | 5,259,360 | 12:51:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
