News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.75 | 226.74 | 226.76 | -0.62 | -0.27 % | 10,193,458 | 10:51:41 |
| AMD | Advanced Micro Devices | 160.21 | 160.20 | 160.21 | 1.89 | 1.19 % | 10,101,208 | 10:51:43 |
| AMZN | Amazon.com | 193.30 | 193.29 | 193.31 | -0.66 | -0.34 % | 6,418,734 | 10:51:43 |
| AXP | American Express | 266.315 | 0.00 | 0.00 | 0.105 | 0.04 % | 289,229 | 10:51:40 |
| BA | Boeing | 155.425 | 0.00 | 0.00 | -0.385 | -0.25 % | 2,159,180 | 10:51:43 |
| BABA | Alibaba | 95.75 | 0.00 | 0.00 | -1.44 | -1.48 % | 9,591,155 | 10:51:41 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.35 | -0.89 % | 4,637,622 | 10:51:42 |
| COIN | Coinbase Global | 171.21 | 171.11 | 171.33 | -0.47 | -0.27 % | 1,655,536 | 10:51:40 |
| CRM | Salesforce | 276.685 | 0.00 | 0.00 | 6.25 | 2.31 % | 2,378,523 | 10:51:43 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | -0.29 | -0.31 % | 1,706,492 | 10:51:43 |
| DOW | Dow | 53.195 | 0.00 | 0.00 | -0.255 | -0.48 % | 665,396 | 10:51:37 |
| GOOGL | Alphabet | 162.49 | 162.49 | 162.50 | 0.20 | 0.12 % | 4,479,327 | 10:51:42 |
| GS | Goldman Sachs | 497.07 | 0.00 | 0.00 | -0.95 | -0.19 % | 433,466 | 10:51:38 |
| HD | Home Depot | 397.61 | 0.00 | 0.00 | -3.05 | -0.76 % | 624,755 | 10:51:41 |
| IBM | International Business M... | 221.405 | 0.00 | 0.00 | 0.435 | 0.20 % | 459,703 | 10:51:39 |
| INTC | Intel | 23.8353 | 23.83 | 23.84 | 1.03 | 4.49 % | 47,183,216 | 10:51:43 |
| IWM | iShares Russell 2000 | 219.895 | 0.00 | 0.00 | -1.24 | -0.56 % | 5,861,629 | 10:51:43 |
| JNJ | Johnson and Johnson | 160.59 | 0.00 | 0.00 | -2.19 | -1.35 % | 1,059,699 | 10:51:43 |
| JPM | JP Morgan Chase | 210.215 | 0.00 | 0.00 | -1.38 | -0.65 % | 1,417,416 | 10:51:39 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,737,783 | 10:51:42 |
| MCD | McDonalds | 299.5975 | 0.00 | 0.00 | -0.6725 | -0.22 % | 399,713 | 10:51:33 |
| META | Meta Platforms | 570.28 | 570.12 | 570.28 | 6.95 | 1.23 % | 3,649,673 | 10:51:43 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,056,584 | 10:51:40 |
| MSFT | Microsoft | 431.46 | 431.43 | 431.49 | 2.29 | 0.53 % | 3,663,564 | 10:51:43 |
| MU | Micron Technology | 95.86 | 95.85 | 95.87 | 1.86 | 1.98 % | 10,918,306 | 10:51:43 |
| NKE | Nike | 87.6094 | 0.00 | 0.00 | 0.1494 | 0.17 % | 2,168,975 | 10:51:42 |
| ORCL | Oracle | 168.465 | 0.00 | 0.00 | 2.67 | 1.61 % | 2,161,219 | 10:51:39 |
| PYPL | PayPal | 78.01 | 78.01 | 78.02 | -0.33 | -0.42 % | 3,457,947 | 10:51:42 |
| QCOM | QUALCOMM | 167.7888 | 167.72 | 167.80 | 0.8388 | 0.50 % | 1,312,590 | 10:51:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.91 | 486.91 | 486.92 | 1.54 | 0.32 % | 6,979,960 | 10:51:43 |
| SOXL | Direxion Daily Semicondu... | 35.9699 | 0.00 | 0.00 | 0.8999 | 2.57 % | 30,286,883 | 10:51:43 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | -0.10 | -0.02 % | 9,037,974 | 10:51:43 |
| TRV | The Travelers Companies | 237.05 | 0.00 | 0.00 | -0.93 | -0.39 % | 124,700 | 10:51:42 |
| TSLA | Tesla | 254.8636 | 254.86 | 254.89 | 0.5936 | 0.23 % | 27,834,700 | 10:51:41 |
| V | Visa | 269.71 | 0.00 | 0.00 | -3.07 | -1.13 % | 3,693,264 | 10:51:41 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | -0.195 | -0.44 % | 2,341,776 | 10:51:43 |
| WBA | Walgreens Boots Alliance | 8.32 | 8.32 | 8.33 | -0.21 | -2.46 % | 5,681,471 | 10:51:42 |
| XOM | Exxon Mobil | 115.41 | 0.00 | 0.00 | -1.64 | -1.40 % | 3,093,353 | 10:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
