News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.95 | 226.94 | 226.96 | 0.48 | 0.21 % | 11,991,161 | 11:36:19 |
| AMD | Advanced Micro Devices | 157.21 | 157.21 | 157.23 | 0.46 | 0.29 % | 11,007,655 | 11:36:19 |
| AMZN | Amazon.com | 192.2807 | 192.28 | 192.30 | -1.60 | -0.82 % | 14,955,771 | 11:36:19 |
| AXP | American Express | 265.185 | 0.00 | 0.00 | -2.12 | -0.79 % | 648,452 | 11:36:17 |
| BA | Boeing | 154.33 | 0.00 | 0.00 | -1.97 | -1.26 % | 3,422,037 | 11:36:18 |
| BABA | Alibaba | 96.195 | 0.00 | 0.00 | 6.11 | 6.78 % | 27,030,046 | 11:36:19 |
| BAC | Bank of America | 39.46 | 0.00 | 0.00 | -0.41 | -1.03 % | 7,829,116 | 11:36:17 |
| COIN | Coinbase Global | 168.15 | 168.08 | 168.22 | -2.07 | -1.22 % | 3,285,631 | 11:36:19 |
| CRM | Salesforce | 269.2702 | 0.00 | 0.00 | 5.06 | 1.92 % | 3,189,871 | 11:36:10 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,891,878 | 11:36:17 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 1,476,613 | 11:36:15 |
| GOOGL | Alphabet | 162.37 | 162.36 | 162.37 | 0.52 | 0.32 % | 6,970,994 | 11:36:20 |
| GS | Goldman Sachs | 497.00 | 0.00 | 0.00 | -0.41 | -0.08 % | 310,710 | 11:36:16 |
| HD | Home Depot | 396.6961 | 0.00 | 0.00 | 4.74 | 1.21 % | 1,236,177 | 11:36:06 |
| IBM | International Business M... | 220.70 | 0.00 | 0.00 | 0.20 | 0.09 % | 764,629 | 11:36:16 |
| INTC | Intel | 22.8172 | 22.81 | 22.82 | 0.2572 | 1.14 % | 46,063,282 | 11:36:19 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 0.26 | 0.12 % | 8,135,544 | 11:36:20 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 1,329,200 | 11:36:16 |
| JPM | JP Morgan Chase | 211.95 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,892,608 | 11:36:11 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 4,986,469 | 11:36:15 |
| MCD | McDonalds | 300.43 | 0.00 | 0.00 | 1.37 | 0.46 % | 615,760 | 11:36:14 |
| META | Meta Platforms | 563.034 | 562.95 | 563.05 | -1.38 | -0.24 % | 5,755,449 | 11:36:19 |
| MRK | Merck | 115.877 | 0.00 | 0.00 | 0.247 | 0.21 % | 2,318,411 | 11:36:20 |
| MSFT | Microsoft | 428.62 | 428.61 | 428.64 | -4.89 | -1.13 % | 5,580,494 | 11:36:19 |
| MU | Micron Technology | 93.94 | 93.94 | 93.96 | 0.37 | 0.40 % | 9,237,863 | 11:36:20 |
| NKE | Nike | 87.79 | 0.00 | 0.00 | 1.59 | 1.84 % | 6,136,464 | 11:36:19 |
| ORCL | Oracle | 165.035 | 0.00 | 0.00 | -0.915 | -0.55 % | 2,010,291 | 11:36:15 |
| PYPL | PayPal | 78.48 | 78.47 | 78.48 | 0.81 | 1.04 % | 3,893,819 | 11:36:19 |
| QCOM | QUALCOMM | 168.1499 | 168.01 | 168.14 | 2.19 | 1.32 % | 3,365,080 | 11:36:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.27 | 484.26 | 484.27 | 1.23 | 0.25 % | 10,897,833 | 11:36:18 |
| SOXL | Direxion Daily Semicondu... | 34.846 | 0.00 | 0.00 | 0.926 | 2.73 % | 42,704,594 | 11:36:20 |
| SPY | SPDR S&P 500 | 570.06 | 0.00 | 0.00 | 0.39 | 0.07 % | 12,886,639 | 11:36:19 |
| TRV | The Travelers Companies | 238.62 | 0.00 | 0.00 | -0.73 | -0.30 % | 162,682 | 11:35:41 |
| TSLA | Tesla | 253.2489 | 253.23 | 253.25 | 3.25 | 1.30 % | 54,544,857 | 11:36:19 |
| V | Visa | 277.21 | 0.00 | 0.00 | -11.42 | -3.96 % | 4,744,831 | 11:36:20 |
| VZ | Verizon Communications | 44.5912 | 0.00 | 0.00 | 0.3312 | 0.75 % | 3,985,920 | 11:36:17 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | 0.11 | 1.29 % | 6,349,308 | 11:36:06 |
| XOM | Exxon Mobil | 117.245 | 0.00 | 0.00 | -0.115 | -0.10 % | 2,624,837 | 11:36:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
