News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1772 | 227.16 | 227.17 | 0.70721 | 0.31 % | 16,950,103 | 13:34:40 |
| AMD | Advanced Micro Devices | 158.86 | 158.85 | 158.86 | 2.11 | 1.35 % | 17,924,485 | 13:34:41 |
| AMZN | Amazon.com | 193.18 | 193.16 | 193.17 | -0.70 | -0.36 % | 19,203,077 | 13:34:32 |
| AXP | American Express | 265.01 | 0.00 | 0.00 | -2.29 | -0.86 % | 1,015,567 | 13:34:33 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | -0.70 | -0.45 % | 4,907,305 | 13:34:41 |
| BABA | Alibaba | 96.325 | 0.00 | 0.00 | 6.24 | 6.92 % | 35,184,113 | 13:34:32 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 12,118,919 | 13:34:37 |
| COIN | Coinbase Global | 170.60 | 170.59 | 170.67 | 0.38 | 0.22 % | 4,128,589 | 13:34:39 |
| CRM | Salesforce | 268.39 | 0.00 | 0.00 | 4.18 | 1.58 % | 4,383,709 | 13:34:40 |
| DIS | Walt Disney | 93.49 | 0.00 | 0.00 | 0.52 | 0.56 % | 3,839,271 | 13:34:39 |
| DOW | Dow | 53.24 | 0.00 | 0.00 | 1.20 | 2.31 % | 2,075,660 | 13:34:40 |
| GOOGL | Alphabet | 162.373 | 162.36 | 162.37 | 0.523 | 0.32 % | 9,327,497 | 13:34:41 |
| GS | Goldman Sachs | 497.37 | 0.00 | 0.00 | -0.04 | -0.01 % | 472,841 | 13:34:36 |
| HD | Home Depot | 397.715 | 0.00 | 0.00 | 5.76 | 1.47 % | 1,805,077 | 13:34:39 |
| IBM | International Business M... | 220.435 | 0.00 | 0.00 | -0.065 | -0.03 % | 1,464,878 | 13:34:36 |
| INTC | Intel | 23.05 | 23.04 | 23.05 | 0.49 | 2.17 % | 64,891,746 | 13:34:41 |
| IWM | iShares Russell 2000 | 221.44 | 0.00 | 0.00 | 0.68 | 0.31 % | 12,784,787 | 13:34:41 |
| JNJ | Johnson and Johnson | 162.26 | 0.00 | 0.00 | -0.96 | -0.59 % | 2,008,706 | 13:34:37 |
| JPM | JP Morgan Chase | 211.0131 | 0.00 | 0.00 | -0.4269 | -0.20 % | 2,935,299 | 13:34:38 |
| KO | Coca Cola | 71.305 | 0.00 | 0.00 | -0.425 | -0.59 % | 6,548,399 | 13:34:35 |
| MCD | McDonalds | 300.24 | 0.00 | 0.00 | 1.18 | 0.39 % | 902,555 | 13:34:23 |
| META | Meta Platforms | 562.7099 | 562.62 | 562.71 | -1.70 | -0.30 % | 7,184,779 | 13:34:38 |
| MRK | Merck | 115.03 | 0.00 | 0.00 | -0.60 | -0.52 % | 3,897,558 | 13:34:41 |
| MSFT | Microsoft | 429.17 | 429.17 | 429.20 | -4.34 | -1.00 % | 7,382,067 | 13:34:37 |
| MU | Micron Technology | 94.52 | 94.50 | 94.49 | 0.95 | 1.02 % | 13,391,911 | 13:34:41 |
| NKE | Nike | 87.29 | 0.00 | 0.00 | 1.09 | 1.26 % | 8,592,075 | 13:34:41 |
| ORCL | Oracle | 165.5125 | 0.00 | 0.00 | -0.4375 | -0.26 % | 2,896,505 | 13:34:39 |
| PYPL | PayPal | 78.515 | 78.51 | 78.52 | 0.845 | 1.09 % | 6,852,725 | 13:34:26 |
| QCOM | QUALCOMM | 167.865 | 167.84 | 167.89 | 1.91 | 1.15 % | 4,701,807 | 13:34:39 |
| QQQ | Invesco QQQ Trust Series 1 | 485.6578 | 485.65 | 485.66 | 2.62 | 0.54 % | 17,428,251 | 13:34:41 |
| SOXL | Direxion Daily Semicondu... | 35.455 | 0.00 | 0.00 | 1.54 | 4.53 % | 64,015,149 | 13:34:41 |
| SPY | SPDR S&P 500 | 570.83 | 0.00 | 0.00 | 1.16 | 0.20 % | 21,510,153 | 13:34:36 |
| TRV | The Travelers Companies | 237.66 | 0.00 | 0.00 | -1.69 | -0.71 % | 269,019 | 13:34:24 |
| TSLA | Tesla | 252.55 | 252.53 | 252.56 | 2.55 | 1.02 % | 66,626,006 | 13:34:33 |
| V | Visa | 275.89 | 0.00 | 0.00 | -12.74 | -4.41 % | 6,286,563 | 13:34:41 |
| VZ | Verizon Communications | 44.45 | 0.00 | 0.00 | 0.19 | 0.43 % | 5,957,350 | 13:34:37 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 8,973,214 | 13:34:37 |
| XOM | Exxon Mobil | 117.055 | 0.00 | 0.00 | -0.305 | -0.26 % | 3,929,033 | 13:34:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
